Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yg310aqd0z96g2i0ubnnfsc-stock-price477470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg2w0aqc0z96oh4r5a2b1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-07-23477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,070원33469.1만원5,480,000주113.9억원
cms22yg3d0aqf0z962zht1dxhfsc-stock-price477760:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg380aqe0z96j1f1x5ei1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-07-23477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원5원0.24%2,060원2,060원2,050원11223만원5,840,000주120.3억원
cms22yg3r0aqh0z96u282tuxyfsc-stock-price477850:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg3k0aqg0z96yxsbjywj1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-07-23477850477850KR7477850002마키나락스KOSDAQ23,450원850원3.76%23,300원25,000원22,750원2,226,859531.8억원17,754,736주4163.4억원
cms22yg430aqj0z96zh6ffs0lfsc-stock-price478110:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg3x0aqi0z96rebvmlxr1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-07-23478110478110KR7478110000이베스트스팩6호KOSDAQ2,030원-5원-0.25%2,035원2,040원2,030원6,9461410.2만원5,020,000주101.9억원
cms22yg4f0aql0z96qnhagtb2fsc-stock-price478340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg490aqk0z96ecwj5db91
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-07-23478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,950원730원7.14%10,300원10,990원10,160원44,4124.7억원11,570,133주1266.9억원
cms22yg4r0aqn0z96oemhxfp9fsc-stock-price478390:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg4l0aqm0z96cwlwund31
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-07-23478390478390KR7478390008KB제29호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,040원367.3만원6,220,000주126.8억원
cms22yg530aqp0z96ty44znv2fsc-stock-price478440:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg4x0aqo0z96lvrqowao1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-07-23478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,035원5원0.25%2,035원2,040원2,030원14,7472997.5만원6,930,000주141억원
cms22yg5e0aqr0z96r5d47dojfsc-stock-price478560:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5a0aqq0z96zlojwyuy1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-07-23478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,485원0원0.00%2,510원2,525원2,460원14,9283713.5만원25,830,298주641.8억원
cms22yg5r0aqt0z964gpa56trfsc-stock-price479880:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5m0aqs0z96a8wsga3p1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-07-23479880479880KR7479880007한국제15호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,035원547111.5만원6,870,000주140.4억원
cms22yg650aqv0z96qi1fdxc7fsc-stock-price479960:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5z0aqu0z967k3pu55c1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-07-23479960479960KR7479960007위너스일렉KOSDAQ6,210원100원1.64%6,110원6,240원6,030원2,3161425.7만원7,126,000주442.5억원
cms22yg6h0aqx0z96jgwfp3wafsc-stock-price480370:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg6b0aqw0z967q5ew0il1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-07-23480370480370KR7480370006씨케이솔루션KOSPI1,224원69원5.97%1,155원1,233원1,141원47,1905654.9만원32,481,408주397.5억원
cms22yg6t0aqz0z96lkgkz0gyfsc-stock-price481070:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg6n0aqy0z96er0a61ph1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-07-23481070481070KR7481070001에이유브랜즈KOSDAQ16,850원40원0.24%16,640원16,920원16,370원9,8591.6억원14,330,250주2414.6억원
cms22yg750ar10z96mlocmhrrfsc-stock-price481850:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg700ar00z96iriit0h61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-23481850481850KR7481850006신한글로벌액티브리츠KOSPI1,010원26원2.64%992원1,010원980원26,9402693.1만원43,477,664주439.1억원
cms22yg7h0ar30z96h1erb7i5fsc-stock-price481890:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg7c0ar20z963cudup6o1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-07-23481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원0원0.00%2,080원2,080원2,080원316.4만원6,345,000주131.9억원
cms22yg7u0ar50z96odjmlvwpfsc-stock-price482520:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg7o0ar40z96ve87eu5l1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-07-23482520482520KR7482520004교보16호스팩KOSDAQ2,030원0원0.00%2,035원2,035원2,030원10,6952171.1만원6,100,000주123.8억원
cms22yg870ar70z96hh3y2upofsc-stock-price482630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg810ar60z961mzrkpic1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-07-23482630482630KR7482630001삼양엔씨켐KOSDAQ13,170원570원4.52%12,600원13,290원12,600원117,16615.1억원21,888,280주2882.6억원
cms22yg8j0ar90z96al3ory9rfsc-stock-price482680:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg8d0ar80z96dzp8lm0d1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-07-23482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cms22yg8v0arb0z967nkwepwkfsc-stock-price482690:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg8q0ara0z96jv5onu411
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-07-23482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원5원0.24%2,085원2,085원2,065원37978.5만원5,615,000주116.2억원
cms22yg990ard0z96rt13qly9fsc-stock-price483650:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg920arc0z96tgwhmbci1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-23483650483650KR7483650008달바글로벌KOSPI240,000원18,000원8.11%219,500원250,000원216,500원156,690378.7억원12,493,915주2.9조원
cms22yg9l0arf0z960b3bwlmifsc-stock-price484120:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg9f0are0z966jzea81a1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-07-23484120484120KR7484120001도우인시스KOSDAQ16,860원640원3.95%16,480원16,940원16,460원7,9981.3억원10,957,422주1847.4억원
cms22yg9y0arh0z96bcolkwi0fsc-stock-price484130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg9r0arg0z96zjxsnx321
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-07-23484130484130KR7484130000하나34호스팩KOSDAQ2,035원10원0.49%2,080원2,080원2,030원498101.7만원4,520,000주91.9억원
cms22ygaa0arj0z96xjf3aftufsc-stock-price484590:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yga40ari0z96cluar87t1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-23484590484590KR7484590005삼양컴텍KOSDAQ6,460원410원6.78%6,100원6,490원6,090원163,68810.3억원41,210,450주2662.1억원
cms22ygan0arl0z9660zat0adfsc-stock-price484810:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygah0ark0z96vhj261g91
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-23484810484810KR7484810007티엑스알로보틱스KOSDAQ13,080원540원4.31%13,840원14,450원12,040원898,939115.5억원15,450,915주2020.9억원
cms22ygb00arn0z96uo40c31lfsc-stock-price484870:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygau0arm0z96r7v5hryc1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-23484870484870KR7484870001엠앤씨솔루션KOSPI21,900원1,500원7.35%21,000원22,300원20,250원29,6816.3억원9,153,900주2004.7억원
cms22ygbc0arp0z96wgss050lfsc-stock-price486630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygb60aro0z96h5iw85ja1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-23486630486630KR7486630007KB제30호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,020원824166.7만원5,310,000주107.5억원
cms22ygbp0arr0z96mbtz9u9sfsc-stock-price486990:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbj0arq0z966vef26lb1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-23486990486990KR7486990005노타KOSDAQ18,800원2,310원14.01%19,180원19,300원17,850원510,79794.3억원21,346,230주4013억원
cms22ygc10art0z96xhpmn78qfsc-stock-price487360:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbv0ars0z96f4ytnn0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-23487360487360KR7487360000신한제14호스팩KOSDAQ2,010원5원0.25%2,010원2,020원2,010원1,907383.3만원5,640,000주113.3억원
cms22ygcd0arv0z96af4zxx0ufsc-stock-price487570:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygc70aru0z96tivtiuqk1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-23487570487570KR7487570004HS효성KOSPI44,050원850원1.97%43,750원44,150원42,550원3,3491.4억원3,725,927주1641.2억원
cms22ygcp0arx0z96cn62rq2cfsc-stock-price487580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygck0arw0z969zy4fusb1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-23487580487580KR7487580003폴레드KOSDAQ3,710원130원3.63%3,610원3,780원3,600원311,27611.4억원25,182,861주934.2억원
cms22ygd10arz0z968ikhr3dtfsc-stock-price487720:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygcw0ary0z96xbaw0zp81
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-23487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,020원2,020원2,000원25651.3만원4,230,000주85.2억원
cms22ygde0as10z96zlnfr8kpfsc-stock-price487830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygd80as00z963i7visio1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-23487830487830KR7487830002신한제15호스팩KOSDAQ2,020원10원0.50%2,015원2,020원2,015원1,103222.2만원4,350,000주87.8억원
cms22ygdp0as30z96x8ykceo2fsc-stock-price488060:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdk0as20z96bhi65cus1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-23488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,025원1,047212.5만원4,720,000주95.8억원
cms22yge50as50z96q9biyctgfsc-stock-price488280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdw0as40z96jk358cxc1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-23488280488280KR7488280009에스투더블유KOSDAQ9,960원650원6.98%9,520원10,090원9,520원39,8763.9억원10,803,486주1076억원
cms22ygem0as70z9664lqk5c0fsc-stock-price488900:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygeg0as60z96dwlt9srt1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-23488900488900KR7488900002비츠로넥스텍KOSDAQ8,760원1,000원12.89%8,090원8,770원7,910원153,58112.7억원28,976,443주2538.3억원
cms22ygez0as90z96cyt8vt0efsc-stock-price489210:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yget0as80z9658oatd7g1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-23489210489210KR7489210005교보17호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,010원5,2311058.9만원5,180,000주104.8억원
cms22ygfb0asb0z9613bc8qf0fsc-stock-price489460:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygf50asa0z96u0oi834q1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-23489460489460KR7489460006바이오비쥬KOSDAQ8,670원1,070원14.08%7,600원8,990원7,350원810,76669.2억원15,044,430주1304.3억원
cms22ygfn0asd0z96dvq66f0cfsc-stock-price489480:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfi0asc0z96df36od2s1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-23489480489480KR7489480004키움제11호스팩KOSDAQ2,030원10원0.50%2,020원2,030원2,020원31664만원6,600,000주133.9억원
cms22ygg00asf0z96305tnunkfsc-stock-price489500:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfu0ase0z966h9juzp71
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-23489500489500KR7489500009엘케이켐KOSDAQ20,250원1,650원8.87%18,490원20,450원18,490원19,0073.7억원6,391,238주1294.2억원
cms22yggd0ash0z96w9zunqf9fsc-stock-price489730:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygg70asg0z96fgfl1znm1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-23489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원43788.5만원6,332,000주128.5억원
cms22yggp0asj0z963bogze9jfsc-stock-price489790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggj0asi0z96ic8f43qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-23489790489790KR7489790006한화비전KOSPI45,900원2,250원5.15%44,400원46,100원43,650원172,48678.3억원50,488,390주2.3조원
cms22ygh20asl0z96wzomkiuafsc-stock-price490470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggw0ask0z96dpv29j1c1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-23490470490470KR7490470002세미파이브KOSDAQ17,970원750원4.36%17,450원18,120원17,070원179,70531.6억원34,025,440주6114.3억원
cms22yghe0asn0z96bb375czcfsc-stock-price491000:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygh80asm0z969eksf5nd1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-23491000491000KR7491000006리브스메드KOSDAQ38,400원2,100원5.79%37,750원38,750원35,900원111,00241.5억원25,004,391주9601.6억원
cms22yghq0asp0z96dho2ubonfsc-stock-price492220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghl0aso0z967ewsj5jm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-23492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,005원13927.8만원6,210,000주124.8억원
cms22ygi30asr0z96y4xkn6ghfsc-stock-price493280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghx0asq0z96mm021yb81
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-23493280493280KR7493280002아이엠바이오로직스KOSDAQ17,890원1,590원9.75%16,300원17,890원16,030원78,97713.6억원14,836,549주2654.2억원
cms22ygig0ast0z96t4up79dbfsc-stock-price493330:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygia0ass0z96089qe1ot1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-23493330493330KR7493330005지에프아이KOSDAQ9,450원-50원-0.53%9,500원9,680원9,310원22,6912.1억원7,839,513주740.8억원
cms22ygir0asv0z96hu9sffyffsc-stock-price493790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygin0asu0z96c9cbpb3a1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-23493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원10원0.50%2,015원2,025원2,015원4,495907.4만원5,310,000주107.5억원
cms22ygj50asx0z96qq4yl4u0fsc-stock-price494120:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygiy0asw0z96yph331c81
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-23494120494120KR7494120009큐리오시스KOSDAQ11,340원940원9.04%10,520원11,500원10,430원65,6267.3억원7,629,882주865.2억원
cms22ygjg0asz0z96u0ua8qelfsc-stock-price495810:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygjb0asy0z96te7opyo41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-23495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms22ygjs0at10z96apdpo1oafsc-stock-price496070:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygjn0at00z96wo5a5diq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-23496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,005원234.6만원5,620,000주112.6억원
cms22ygk40at30z96aybvcrfffsc-stock-price496320:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygk00at20z96qir9l3o51
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-23496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
157,937건 중 157,801–157,850← 이전3157 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬