Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y19z06ei0z961il8zk0xfsc-stock-price071090:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19t06eg0z96e4e0vzmp1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-23071090071090KR7071090005하이스틸KOSPI3,030원180원6.32%2,865원3,060원2,865원131,2333.9억원20,191,471주611.8억원
cms22y19n06ee0z96fdtujchzfsc-stock-price071055:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19h06ec0z96v8mgzcw01
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-23071055071055KR7071051007한국금융지주우KOSPI148,900원3,300원2.27%145,600원153,000원145,500원11,56417억원5,858,251주8722.9억원
cms22y19a06ea0z968o3ax7w3fsc-stock-price071050:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19506e80z96rfroltq81
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-23071050071050KR7071050009한국금융지주KOSPI221,500원6,500원3.02%216,000원222,500원215,500원173,464380.5억원55,725,992주12.3조원
cms22y18y06e60z965gl2vunzfsc-stock-price070960:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y18t06e40z969nn533071
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-23070960070960KR7070960000모나용평KOSPI2,175원20원0.93%2,155원2,210원2,090원25,1415441.4만원48,133,333주1046.8억원
cms22y18m06e20z96p3z9us87fsc-stock-price070590:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y18h06e00z96wsuejp0y1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-23070590070590KR7070590005인티큐브KOSDAQ1,650원5원0.30%1,645원1,718원1,593원15,2102512.2만원13,879,521주229억원
cms22y18b06dy0z96qj297aowfsc-stock-price070300:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:35cms22y18506dw0z968olp2qf11
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-23070300070300KR7070300009엑스큐어KOSDAQ1,795원-22원-1.21%1,850원1,850원1,760원299,8175.4억원35,524,729주637.6억원
cms22y17z06du0z9628jo7c6hfsc-stock-price069960:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17t06ds0z96mcomvdka1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-23069960069960KR7069960003현대백화점KOSPI139,600원500원0.36%138,300원140,800원131,300원185,388255.4억원21,564,912주3조원
cms22y17n06dq0z96xj7aae4ffsc-stock-price069920:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17h06do0z96dz9gssyw1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-23069920069920KR7069920007엑시온그룹KOSDAQ929원-193원-17.20%1,088원1,247원923원1,950,59520.9억원9,296,521주86.3억원
cms22y17b06dm0z96royryxs1fsc-stock-price069730:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17506dk0z96yhqkpqs41
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-23069730069730KR7069730000DSR제강KOSPI5,780원140원2.48%5,710원5,860원5,640원92,8375.3억원14,400,000주832.3억원
cms22y16z06di0z96a5903j0efsc-stock-price069640:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16t06dg0z96okrfzo491
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-23069640069640KR7069640001한세엠케이KOSPI992원-7원-0.70%985원996원951원8,148794만원22,403,251주222.2억원
cms22y16l06de0z965p95w5kffsc-stock-price069620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16h06dc0z96fv7h42lm1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-23069620069620KR7069620003대웅제약KOSPI123,800원4,100원3.43%119,200원125,000원119,200원29,21535.8억원11,586,575주1.4조원
cms22y16a06da0z9667w2wfv7fsc-stock-price069540:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16406d80z96c90r2ky01
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-23069540069540KR7069540003빛과전자KOSDAQ2,470원-90원-3.52%2,680원2,680원2,420원7,975,325200.3억원112,691,897주2783.4억원
cms22y15y06d60z96pvomajfefsc-stock-price069510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15s06d40z96qp9l0jrx1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-23069510069510KR7069510006에스텍KOSDAQ12,390원20원0.16%12,370원12,540원12,370원3,2794066.8만원10,910,000주1351.7억원
cms22y15l06d20z96g2j7ityofsc-stock-price069460:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15g06d00z96q0z0ztt21
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-23069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms22y15906cy0z960jl5hkvcfsc-stock-price069410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15406cw0z96zku7wvzl1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-23069410069410KR7069410009엔텔스KOSDAQ2,820원35원1.26%2,785원2,885원2,725원18,2795100.6만원10,244,824주288.9억원
cms22y14x06cu0z966bl6aysyfsc-stock-price069330:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14q06cs0z96gfispsi01
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-07-23069330069330KR7069330009유아이디KOSDAQ1,180원100원9.26%1,073원1,190원1,032원1,018,41411.6억원16,952,574주200억원
cms22y14k06cq0z96cn4zlbx2fsc-stock-price069260:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14f06co0z96rpklvayp1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-23069260069260KR7069260008TKG휴켐스KOSPI15,360원360원2.40%15,030원15,400원15,000원51,9847.9억원40,878,588주6278.9억원
cms22y14906cm0z9604p74pumfsc-stock-price069140:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14206ck0z96u1hdjdon1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-23069140069140KR7069140002누리플랜KOSDAQ1,820원71원4.06%1,748원1,838원1,748원22,1493969.1만원15,095,804주274.7억원
cms22y13w06ci0z96lxb1epccfsc-stock-price069080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13q06cg0z9692izkjuh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-23069080069080KR7069080000웹젠KOSDAQ12,200원450원3.83%12,030원12,270원11,640원153,47018.5억원30,966,575주3777.9억원
cms22y13j06ce0z96c7vhzq3bfsc-stock-price068940:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13e06cc0z96r82iq2yg1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms22y13806ca0z96ll10bi4qfsc-stock-price068930:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13206c80z96gubxld3u1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-23068930068930KR7068930007디지털대성KOSDAQ7,430원160원2.20%7,270원7,430원7,170원13,2269670.5만원27,675,342주2056.2억원
cms22y12w06c60z96yyb8483vfsc-stock-price068790:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12q06c40z96hs41pco81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-23068790068790KR7068790005DMSKOSDAQ8,230원-90원-1.08%8,310원8,660원8,070원141,62211.8억원22,570,224주1857.5억원
cms22y12j06c20z96ltb3rdyzfsc-stock-price068760:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12e06c00z96h2djuumz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-23068760068760KR7068760008셀트리온제약KOSDAQ39,050원1,050원2.76%38,100원39,750원38,100원106,06041.5억원44,402,332주1.7조원
cms22y12706by0z96x9zpbkumfsc-stock-price068330:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12106bw0z96g7q3rrfd1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-23068330068330KR7068330000일신바이오KOSDAQ942원12원1.29%925원1,002원925원102,1599706.4만원44,216,140주416.5억원
cms22y11u06bu0z96uzdkt5f3fsc-stock-price068290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11p06bs0z967ec4f7u21
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-23068290068290KR7068290006삼성출판사KOSPI6,350원180원2.92%6,170원6,360원6,100원9,8496184.9만원10,000,000주635억원
cms22y11i06bq0z96jfpawxowfsc-stock-price068270:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11c06bo0z96sz25xqmq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-23068270068270KR7068270008셀트리온KOSPI172,200원2,100원1.23%170,100원174,000원170,100원400,464690억원232,553,706주40조원
cms22y11506bm0z96nmk3fycjfsc-stock-price068240:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11006bk0z96ldig89ac1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-23068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms22y10u06bi0z96osg77m6zfsc-stock-price068100:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10o06bg0z96pwraiitu1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-23068100068100KR7068100007케이웨더KOSDAQ2,410원-60원-2.43%2,470원2,485원2,380원47,9401.1억원11,927,536주287.4억원
cms22y10i06be0z966mlturdyfsc-stock-price068050:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10c06bc0z96p8j2390w1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-23068050068050KR7068050004팬엔터테인먼트KOSDAQ1,172원-10원-0.85%1,182원1,196원1,151원52,6976218.1만원27,694,076주324.5억원
cms22y10506ba0z960y1drqjsfsc-stock-price067990:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zz06b80z96qhca0qla1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-23067990067990KR7067990002도이치모터스KOSDAQ4,040원135원3.46%3,875원4,045원3,875원46,5941.8억원29,181,550주1178.9억원
cms22y0zt06b60z962eqfl8p5fsc-stock-price067920:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zo06b40z96bh900na21
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-23067920067920KR7067920009이글루KOSDAQ5,100원140원2.82%4,960원5,150원4,960원25,5301.2억원10,996,119주560.8억원
cms22y0zg06b20z96p76mpfw1fsc-stock-price067900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zb06b00z96felhmw7p1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-23067900067900KR7067900001와이엔텍KOSDAQ6,030원160원2.73%5,950원6,040원5,890원41,6702.4억원18,199,659주1097.4억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0ys06au0z96zcmyjpx2fsc-stock-price067770:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yl06as0z96err217r91
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-23067770067770KR7067770008세진티에스KOSDAQ1,801원-22원-1.21%1,823원1,840원1,703원111,2361.9억원8,396,593주151.2억원
cms22y0ya06aq0z96n9ovmd71fsc-stock-price067730:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0y306ao0z96ltu1fjlm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-23067730067730KR7067730002로지시스KOSDAQ2,240원35원1.59%2,265원2,265원2,135원55,4681.2억원9,673,922주216.6억원
cms22y0xw06am0z96ah6yyreofsc-stock-price067630:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xr06ak0z96b5rnjvf31
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-23067630067630KR7067630004HLB생명과학KOSDAQ2,045원78원3.97%1,969원2,070원1,968원310,8536.2억원121,917,058주2493.2억원
cms22y0xl06ai0z96dnnvdcm0fsc-stock-price067570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xf06ag0z96pntirqpw1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,752원-7원-0.40%1,744원1,755원1,715원81,2011.4억원42,170,000주738.8억원
cms22y0x906ae0z96uo8mgepsfsc-stock-price067390:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0x306ac0z96v94ttrie1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-23067390067390KR7067390005아스트KOSDAQ492원12원2.50%480원494원477원464,5952.2억원421,157,579주2072억원
cms22y0ww06aa0z96a25r27qlfsc-stock-price067370:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wr06a80z96e21ud6631
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-23067370067370KR7067370007선바이오KOSDAQ6,010원280원4.89%5,730원6,020원5,600원15,9499324.3만원12,213,841주734억원
cms22y0wj06a60z96dmkss7iifsc-stock-price067310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wf06a40z9689bdsb3j1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-23067310067310KR7067310003하나마이크론KOSDAQ36,150원650원1.83%36,100원37,800원34,500원1,327,653479.6억원66,490,869주2.4조원
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0vw069y0z96h76l9qb3fsc-stock-price067280:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vq069w0z96b8kksqin1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-23067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원150원0.64%23,350원23,600원23,100원4,9851.1억원5,926,779주1389.8억원
cms22y0vi069u0z96rxwcpflzfsc-stock-price067170:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vd069s0z96156fn5qn1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-23067170067170KR7067170001오텍KOSDAQ2,230원20원0.90%2,235원2,270원2,160원306,3776.7억원27,459,782주612.3억원
cms22y0uf069i0z96519govnvfsc-stock-price067010:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ub069h0z9629upiddk1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-23067010067010KR7067010009이씨에스KOSDAQ2,135원-5원-0.23%2,100원2,155원2,100원9,9142101.9만원10,888,500주232.4억원
cms22y0tq069a0z963peglqnofsc-stock-price066980:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0tm06990z96uqki04vz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-23066980066980KR7066980004한성크린텍KOSDAQ1,585원20원1.28%1,569원1,605원1,455원1,010,30915.5억원52,597,377주833.6억원
cms22y0t306920z964s43e0h5fsc-stock-price066910:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sy06910z965upyrrpl1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-23066910066910KR7066910001손오공KOSDAQ2,355원-145원-5.80%2,580원2,585원2,170원690,55115.9억원13,386,632주315.2억원
cms22y0sf068u0z96koq1m4h5fsc-stock-price066830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sa068t0z964sy9ql4a1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-23066830066830KR7066830001제노텍KONEX1,290원0원0.00%0원0원0원00원5,667,180주73.1억원
cms22y0rs068n0z96kf1tslfkfsc-stock-price066700:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0rm068k0z960fj0cvzm1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-23066700066700KR7066700006테라젠이텍스KOSDAQ1,987원17원0.86%1,971원2,025원1,949원102,9322억원37,152,376주738.2억원
cms22y0r3068e0z96rg7g3958fsc-stock-price066620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qw068c0z96q5f1ft381
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-23066620066620KR7066620006국보디자인KOSDAQ23,250원-100원-0.43%23,300원23,600원23,100원2,0844835.2만원7,500,000주1743.7억원
cms22y0qm068a0z966zb62ywgfsc-stock-price066590:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qg06880z96c8jtxw9l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-23066590066590KR7066590001스모트로닉KOSDAQ2,760원-255원-8.46%3,070원3,115원2,745원3,142,10991.9억원38,677,937주1067.5억원
157,937건 중 157,501–157,550← 이전3151 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬