Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8zpy0oyb10g0ee2ti67dfsc-stock-price017900:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zpr0oy710g0rgnd4eif1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-10017900017900KR7017900002광전자KOSPI8,050원-170원-2.07%8,260원8,350원7,810원1,854,893149.5억원57,943,763주4664.4억원
cmtwh8zls0ovt10g04heruagqfsc-stock-price017000:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlp0ovr10g0qs4zeiyi1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-10017000017000KR7017000001신원종합개발KOSDAQ2,400원0원0.00%2,400원2,440원2,345원25,7226113.8만원11,668,027주280억원
cmtwh8zwd0p2810g0tm2xfsxofsc-stock-price019550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zw70p2410g03j522hnt1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-10019550019550KR7019550003SBI인베스트먼트KOSDAQ1,025원-4원-0.39%1,024원1,032원1,006원132,5001.3억원80,562,974주825.7억원
cmtwh8zvr0p1w10g0phxq8cr5fsc-stock-price019490:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zvo0p1s10g0pd2npg2p1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-10019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtwh8zva0p1j10g0iq8ui61yfsc-stock-price019180:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zv50p1h10g0s5bzvbja1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-10019180019180KR7019180009티에이치엔KOSPI5,070원-90원-1.74%5,160원5,160원4,995원111,9375.6억원18,000,000주912.6억원
cmtwh8zta0p0d10g0oqmhbzhcfsc-stock-price018670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zt50p0910g0tm0lxls91
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-10018670018670KR7018670000SK가스KOSPI252,000원9,500원3.92%247,000원260,000원247,000원31,71280.4억원9,269,244주2.3조원
cmtwh8zsr0p0010g0h119pc7lfsc-stock-price018500:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zsm0ozy10g0z1btrpfz1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-10018500018500KR7018500009동원모빌리티KOSPI1,414원-11원-0.77%1,425원1,425원1,380원55,0347683.9만원46,754,933주661.1억원
cmtwh8zri0oz910g0tp52p2cwfsc-stock-price018260:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zrd0oz610g0xofb7nkv1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-10018260018260KR7018260000삼성에스디에스KOSPI227,000원2,500원1.11%223,000원229,500원219,500원293,698660.7억원77,377,800주17.5조원
cmtwh8zr90oz310g0xss9h1vofsc-stock-price018250:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zr50oz110g0rqa65f0d1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-10018250018250KR7018250001애경산업KOSPI11,440원-60원-0.52%11,700원11,700원11,410원14,7061.6억원26,409,935주3021.2억원
cmtwh8zr00oyy10g0ok8w9ffrfsc-stock-price018120:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zqx0oyw10g0dyl3zozz1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-10018120018120KR7018120006진로발효KOSDAQ16,600원-50원-0.30%16,590원16,780원16,590원318528.7만원6,621,120주1099.1억원
cmtwh8zpm0oy510g0727dbwsmfsc-stock-price017890:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zph0oy210g0hufg7kt81
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-10017890017890KR7017890005한국알콜KOSDAQ14,750원130원0.89%14,620원15,000원14,500원68,71510.1억원20,673,506주3049.3억원
cmtwh8zpc0oxz10g07hfejxggfsc-stock-price017860:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zp70oxw10g0llretrd71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-10017860017860KR7017860008DS단석KOSPI12,590원490원4.05%12,100원13,060원12,090원318,79640.2억원17,653,634주2222.5억원
cmtwh8zp20oxt10g0nmrqksitfsc-stock-price017810:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zox0oxq10g0rl5u2xp81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-10017810017810KR7017810003풀무원KOSPI9,500원150원1.60%9,360원9,880원9,330원62,0355.9억원38,120,542주3621.4억원
cmtwh8zot0oxn10g0yolig5ckfsc-stock-price017800:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zoo0oxl10g0ltyalezm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-10017800017800KR7017800004현대엘리베이터KOSPI75,000원-700원-0.92%74,900원75,600원74,400원150,054112.5억원39,092,385주2.9조원
cmtwh8zok0oxi10g0xjgjqngafsc-stock-price017670:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zog0oxg10g0m64it1541
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-10017670017670KR7017670001SK텔레콤KOSPI90,400원-900원-0.99%90,200원91,100원89,200원1,059,228955억원214,790,053주19.4조원
cmtwh8zo80oxb10g0u6arh7f5fsc-stock-price017650:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zo40ox910g0ozdlkel81
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-10017650017650KR7017650003대림제지KOSDAQ10,790원140원1.31%10,720원10,810원10,630원5,4135805만원8,785,000주947.9억원
cmtwh8zny0ox610g0xebrvbzffsc-stock-price017550:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znt0ox310g0hcthz39a1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-10017550017550KR7017550005수산세보틱스KOSPI1,907원8원0.42%1,883원1,916원1,855원159,7702.9억원62,399,130주1189.9억원
cmtwh8znp0ox010g09dinx1rvfsc-stock-price017510:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8znl0owx10g09f8t83yn1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-10017510017510KR7017510009세명전기KOSDAQ7,570원-110원-1.43%7,570원7,640원7,340원102,2547.6억원15,246,000주1154.1억원
cmtwh8zn60owo10g01mm4ubbdfsc-stock-price017390:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zn20owl10g03x8yr1kt1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-10017390017390KR7017390006서울가스KOSPI57,000원700원1.24%56,800원57,400원56,100원16,0389.1억원4,950,000주2821.5억원
cmtwh8zlk0ovo10g075oab5wgfsc-stock-price016920:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zlh0ovl10g09ut9dosi1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-10016920016920KR7016920001카스KOSDAQ1,142원0원0.00%1,150원1,150원1,125원115,1621.3억원25,698,732주293.4억원
cmtwh8zk40ous10g0zcy88o1nfsc-stock-price016710:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zk00ouq10g0vem31xry1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-10016710016710KR7016710006대성홀딩스KOSPI7,040원60원0.86%6,970원7,040원6,920원14,2659982.3만원16,089,459주1132.6억원
cmtwh8zjl0ouh10g0i4z9voekfsc-stock-price016610:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zjh0oue10g0joc7483a1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-10016610016610KR7016610008DB증권KOSPI10,110원160원1.61%9,970원10,190원9,900원42,7904.2억원42,446,389주4291.3억원
cmtwh8zjd0oub10g06ckf12bsfsc-stock-price016600:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zj80ou910g0gh3jymd51
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-10016600016600KR7016600009큐캐피탈KOSDAQ2,520원65원2.65%2,490원2,535원2,300원38,3259416.2만원13,961,601주351.8억원
cmtwh8zj30ou510g06p8az1tdfsc-stock-price0165X0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziz0ou310g04d8c89er1——2026-09-100165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,950원-1원-0.05%1,946원1,952원1,945원9,9781942만원7,240,000주141.1억원
cmtwh8ziv0ou010g0liuim1hjfsc-stock-price016590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ziq0oty10g07s5suqco1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-10016590016590KR7016590002신대양제지KOSPI10,330원170원1.67%10,200원10,330원9,980원5,5355618.8만원40,297,820주4162.7억원
cmtwh8zfm0os210g0ii0pj87nfsc-stock-price015750:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zfi0ory10g08zn9hlrc1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-10015750015750KR7015750003성우하이텍KOSDAQ6,220원260원4.36%5,940원6,320원5,890원502,03030.7억원80,000,000주4976억원
cmtwh8zf50orq10g0untqbf36fsc-stock-price0156T0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zf00orn10g0bsi3qvxf1——2026-09-100156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,090원20원0.22%9,030원9,200원8,840원92,7228.3억원7,782,161주707.3억원
cmtwh8zel0ore10g0tx4fe460fsc-stock-price015590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zeg0orb10g0hz9f8seo1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-10015590015590KR7015590003DKMEKOSPI1,850원42원2.32%1,820원1,887원1,788원90,9701.6억원53,396,308주987.8억원
cmtwh8zea0or810g0g9ziebvvfsc-stock-price015360:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ze50or410g0tobsz9zh1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-10015360015360KR7015360001INVENIKOSPI14,500원270원1.90%14,440원14,530원14,250원20,6722.9억원27,250,000주3951.2억원
cmtwh8zdt0oqv10g07pn441zefsc-stock-price015230:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdo0oqs10g0f403yr2u1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-10015230015230KR7015230006대창단조KOSPI6,690원-180원-2.62%6,870원6,880원6,610원57,2863.8억원27,143,620주1815.9억원
cmtwh8zda0oqj10g0kpghg7kyfsc-stock-price014990:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zd60oqh10g0ihpd9zfb1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-10014990014990KR7014990006인디에프KOSPI4,175원0원0.00%4,180원4,480원4,020원762,07232.5억원15,022,599주627.1억원
cmtwh8zd20oqe10g0iy7961r6fsc-stock-price014970:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcx0oqc10g04q719bj51
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-10014970014970KR7014970008삼륭물산KOSDAQ4,590원200원4.56%4,430원5,260원4,430원776,81037.5억원14,825,000주680.4억원
cmtwh8zcp0oq710g0hl4d5xfzfsc-stock-price014950:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcl0oq410g01ymi79q81
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-10014950014950KR7014950000삼익제약KOSDAQ8,300원-710원-7.88%8,900원9,890원8,210원3,441,300314.5억원10,067,588주835.6억원
cmtwh8zbm0opk10g0596l3of1fsc-stock-price014830:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zbi0opg10g01s3pw2fb1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-10014830014830KR7014830004유니드KOSPI64,400원0원0.00%64,600원65,800원63,800원18,98612.2억원6,767,600주4358.3억원
cmtwh8zb40op710g000sw8d4dfsc-stock-price014820:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zb00op510g0iqr7lcyw1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-10014820014820KR7014820005동원시스템즈KOSPI21,650원450원2.12%20,950원21,650원20,800원35,7857.5억원28,991,282주6276.6억원
cmtwh8zaw0op210g0wltq5469fsc-stock-price014790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zar0op010g0pvnqqoku1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-10014790014790KR7014790000HL D&IKOSPI2,505원-50원-1.96%2,555원2,555원2,490원48,4571.2억원37,858,601주948.3억원
cmtwh8zaj0oov10g05he1uk5kfsc-stock-price014710:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zaf0oor10g0hm9kin191
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-10014710014710KR7014710008사조씨푸드KOSPI10,550원10원0.09%10,630원10,780원10,310원3,9784154.8만원17,218,543주1816.5억원
cmtwh8z7b0omz10g0r4h549osfsc-stock-price014130:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z770omw10g0jnc19r181
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-10014130014130KR7014130009한익스프레스KOSPI2,630원30원1.15%2,575원2,635원2,575원5,2981380.1만원11,817,883주310.8억원
cmtwh8z730omt10g0quwrh51efsc-stock-price014100:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6y0omr10g0gl28ceni1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-10014100014100KR7014100002메디앙스KOSDAQ1,650원40원2.48%1,610원1,650원1,586원19,0683064.7만원11,800,000주194.7억원
cmtwh8z6s0omn10g037wnbx4rfsc-stock-price013990:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6p0oml10g0qewjmtlx1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-10013990013990KR7013990007아가방컴퍼니KOSDAQ4,795원-30원-0.62%4,860원4,895원4,730원30,5491.4억원32,887,536주1576.9억원
cmtwh8z6k0omi10g0fqc1q032fsc-stock-price013890:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6g0omg10g0sspn18w41
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-10013890013890KR7013890009지누스KOSPI7,650원0원0.00%7,800원7,800원7,500원12,5779513.7만원21,925,813주1677.3억원
cmtwh8z6c0omd10g0gj3xtc6tfsc-stock-price013870:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z670oma10g0utw9fadr1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-10013870013870KR7013870001지엠비코리아KOSPI3,805원-30원-0.78%3,840원3,875원3,785원24,2109219.3만원19,072,280주725.7억원
cmtwh8z630om710g0bm7eo6owfsc-stock-price013810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5x0om410g0mczppkvy1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-10013810013810KR7013810007스페코KOSDAQ1,591원12원0.76%1,587원1,616원1,563원20,1163175.5만원14,655,470주233.1억원
cmtwh8z5q0om010g0y9r34g52fsc-stock-price013720:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5n0oly10g053g9lx7v1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-10013720013720KR7013720008청보KOSDAQ2,240원0원0.00%2,240원2,300원2,175원5,4441201.2만원12,165,628주272.5억원
cmtwh8z5i0olv10g0u113mc0yfsc-stock-price013700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5d0ols10g0ehbcolei1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-10013700013700KR7013700000까뮤이앤씨KOSPI1,669원11원0.66%1,658원1,684원1,631원126,2172억원59,750,830주997.2억원
cmtwh8z580olp10g0uwmx84dxfsc-stock-price013580:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z540olm10g03av1ifft1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-10013580013580KR7013580006계룡건설KOSPI22,550원300원1.35%22,150원22,550원21,700원36,0567.9억원8,930,907주2013.9억원
cmtwh8z4z0olj10g0nsi2bwv7fsc-stock-price013570:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4v0olh10g0jtyp3g3u1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-10013570013570KR7013570007디와이KOSPI4,350원-10원-0.23%4,385원4,400원4,280원24,5291억원26,319,633주1144.9억원
cmtwh8z4r0ole10g037z7zv7kfsc-stock-price013520:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4n0olc10g0p00alw7o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-10013520013520KR7013520002화승코퍼레이션KOSPI2,495원-50원-1.96%2,500원2,520원2,470원58,2601.4억원50,051,252주1248.7억원
cmtwh8z3e0okk10g0vtmpxa02fsc-stock-price0131D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z390okg10g0zt3bh0xl1——2026-09-100131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%1,979원1,979원1,967원2,984587.2만원6,310,000주124.2억원
cmtwh8z0v0oj310g0m1mqktm9fsc-stock-price012790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0s0oj110g0wli5opuh1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-10012790012790KR7012790002신일제약KOSDAQ6,050원0원0.00%6,040원6,080원5,990원11,1706760.8만원11,986,415주725.1억원
74,681건 중 15,701–15,750← 이전315 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬