Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ya0r095p0z96jz8wprtvfsc-stock-price263920:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya0l095n0z96oez45pq61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-23263920263920KR7263920001휴엠앤씨KOSDAQ4,105원-15원-0.36%4,045원4,172원3,960원15,1446144.5만원9,809,026주402.6억원
cms22yayl09gh0z96jl4n04q4fsc-stock-price293780:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yayf09gf0z969wm0j6gh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-23293780293780KR7293780003압타바이오KOSDAQ4,915원685원16.19%4,230원5,490원4,190원570,38128.8억원28,093,405주1380.7억원
cms22yayx09gl0z96wr8cr1svfsc-stock-price293940:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yays09gj0z9699rpxe0y1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-23293940293940KR7293940003신한알파리츠KOSPI5,220원20원0.38%5,180원5,230원5,150원135,7917억원120,940,123주6313억원
cms22yaz909gp0z96mj8hfqghfsc-stock-price294090:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaz309gn0z96xjzczoq61
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-07-23294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cms22yazm09gt0z96v7qlhimvfsc-stock-price294140:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yazg09gr0z96g39wc6b41
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-23294140294140KR7294140009레몬KOSDAQ2,025원25원1.25%2,005원2,055원1,940원12,8952575.9만원24,914,818주504.5억원
cms22yazy09gx0z96o4effouhfsc-stock-price294570:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yazs09gv0z96iqvksn5v1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-23294570294570KR7294570007쿠콘KOSDAQ18,840원1,530원8.84%17,660원20,000원17,550원50,7569.4억원10,091,732주1901.2억원
cms22yb0a09h10z96kq4vz3zofsc-stock-price294630:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0409gz0z96qpnn6dsx1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-23294630294630KR7294630009서남KOSDAQ2,715원95원3.63%2,600원2,735원2,600원140,0383.7억원26,499,179주719.4억원
cms22yb0m09h50z964obtshx0fsc-stock-price294870:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0g09h30z968kkoij681
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-07-23294870294870KR7294870001IPARK현대산업개발KOSPI20,750원1,340원6.90%19,680원20,950원19,480원262,54753.6억원65,907,330주1.3조원
cms22yb1009h90z964yptxyy9fsc-stock-price295310:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0t09h70z96yk1v50h81
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-07-23295310295310KR7295310007에이치브이엠KOSDAQ42,450원3,250원8.29%39,900원42,450원39,700원58,70824.2억원12,046,581주5113.7억원
cms22yb1b09hd0z96z9ojokq3fsc-stock-price296160:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb1609hb0z96upz8d4ag1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-07-23296160296160KR7296160005프로젠KONEX2,795원0원0.00%2,800원2,800원2,780원1,363380.5만원15,375,079주429.7억원
cms22yb1o09hh0z96dmluykrmfsc-stock-price296520:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb1i09hf0z963p7v489n1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-07-23296520296520KR7296520000가이아코퍼레이션KONEX623원13원2.13%602원701원602원96,033원4,667,008주29억원
cms22yb2109hl0z96cgfzx3dlfsc-stock-price296640:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb1v09hj0z968sjqeljp1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-07-23296640296640KR7296640006이노에이엑스KOSDAQ4,660원-40원-0.85%4,705원4,705원4,570원15,2977067.8만원5,178,252주241.3억원
cms22yb2e09hp0z96b2vqg1wnfsc-stock-price297090:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb2809hn0z964y92dnx01
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-07-23297090297090KR7297090003씨에스베어링KOSDAQ4,015원385원10.61%3,620원4,020원3,620원181,8027.1억원27,270,000주1094.8억원
cms22yb2q09ht0z966qqeqthpfsc-stock-price297570:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb2k09hr0z961zyc0c4j1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-07-23297570297570KR7297570004아틀라스링크KOSDAQ931원-101원-9.79%1,035원1,035원900원175,2351.6억원34,621,218주322.3억원
cms22yb3309hx0z96ps2aqtlofsc-stock-price297890:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb2x09hv0z96xmf60kq91
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-07-23297890297890KR7297890006HB솔루션KOSDAQ1,700원60원3.66%1,640원1,700원1,639원365,3966억원73,140,914주1243.3억원
cms22yb3e09i10z96hl5aowxqfsc-stock-price298000:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb3909hz0z967srb0tmp1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-07-23298000298000KR7298000001효성화학KOSPI61,900원3,200원5.45%60,000원63,000원59,100원44,00726.9억원3,791,811주2347.1억원
cms22yb3p09i50z9637q2a3ykfsc-stock-price298020:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb3l09i30z96x8qkpo6h1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-07-23298020298020KR7298020009효성티앤씨KOSPI322,000원18,000원5.92%304,000원325,000원303,000원24,71079.1억원4,327,682주1.3조원
cms22yb4309i90z96yu1z0fz1fsc-stock-price298040:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb3x09i70z96266kjhlr1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-07-23298040298040KR7298040007효성중공업KOSPI2,866,000원187,000원6.98%2,709,000원2,874,000원2,695,000원33,373933.6억원9,324,548주26.7조원
cms22yb4f09id0z966c8epdxmfsc-stock-price298050:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb4909ib0z967uh50u8e1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-07-23298050298050KR7298050006HS효성첨단소재KOSPI155,400원9,400원6.44%146,000원156,200원146,000원16,43925.2억원4,479,948주6961.8억원
cms22yb4r09ih0z96o527tpb1fsc-stock-price298060:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb4l09if0z9645eu7z8d1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-07-23298060298060KR7298060005풍전약품KOSDAQ2,655원30원1.14%2,675원2,675원2,555원5,7061480.6만원9,637,447주255.8억원
cms22yb5209il0z962k0sr5x5fsc-stock-price298380:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb4x09ij0z96b7q5giuh1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-07-23298380298380KR7298380007에이비엘바이오KOSDAQ74,300원4,900원7.06%69,400원74,500원68,900원302,529219.8억원55,987,463주4.1조원
cms22yb5f09ip0z964s7l0yqrfsc-stock-price298540:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb5909in0z962yn5ppw01
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-07-23298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,220원10원0.16%6,150원6,280원6,100원22,0681.3억원14,486,386주901억원
cms22yb5r09it0z96ik7rsdfyfsc-stock-price298690:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb5l09ir0z96irohyqav1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-07-23298690298690KR7298690009에어부산KOSPI1,490원53원3.69%1,438원1,494원1,434원88,8341.2억원162,914,872주2427.4억원
cms22yb6409ix0z96pyfnirhofsc-stock-price298830:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb5y09iv0z9608gwfgnv1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-07-23298830298830KR7298830001슈어소프트테크KOSDAQ3,940원175원4.65%3,820원3,940원3,800원144,0155.6억원53,458,499주2106.2억원
cms22yb6g09j10z967m1gs19vfsc-stock-price299030:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6a09iz0z96qumrbfc11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-07-23299030299030KR7299030007하나기술KOSDAQ12,600원850원7.23%11,640원12,600원11,600원29,6293.5억원7,994,910주1007.3억원
cms22yb6s09j50z96cqws0bnifsc-stock-price299170:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6m09j30z96wa1mx2tm1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-07-23299170299170KR7299170001더블유에스아이KOSDAQ1,299원17원1.33%1,282원1,318원1,265원130,5961.6억원41,511,288주539.2억원
cms22yb7509j90z96wuqlki1kfsc-stock-price299480:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb6z09j70z96x0d6eagy1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-07-23299480299480KR7299480004지앤이헬스케어KONEX645원51원8.59%650원650원645원127,795원11,100,743주71.5억원
cms22yb7g09jd0z967kell30rfsc-stock-price299660:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb7b09jb0z96j3ps0ahq1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-23299660299660KR7299660001셀리드KOSDAQ1,082원57원5.56%1,025원1,138원1,025원364,5923.9억원29,502,977주319.2억원
cms22yb7t09jh0z96twv4ih8yfsc-stock-price299900:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb7o09jf0z96mfvwdfm31
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-07-23299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cms22yb8509jl0z961fn0paixfsc-stock-price300080:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8009jj0z96e2qbrmht1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-07-23300080300080KR7300080009플리토KOSDAQ8,180원750원10.09%8,170원8,390원7,900원221,27917.9억원16,505,451주1350.1억원
cms22yb8j09jp0z96gg8f6apjfsc-stock-price300120:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8c09jn0z96r2vw8re01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-07-23300120300120KR7300120003라온피플KOSDAQ478원12원2.58%465원481원465원68,0673241.9만원49,504,016주236.6억원
cms22yb8v09jt0z96yyfy90qcfsc-stock-price300720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb8p09jr0z9669qa62341
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-07-23300720300720KR7300720000한일시멘트KOSPI14,140원560원4.12%13,550원14,190원13,550원70,9689.9억원73,545,209주1조원
cms22yb9709jx0z96sfgiyf2dfsc-stock-price301300:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb9109jv0z96s11k358h1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-07-23301300301300KR7301300000바이브컴퍼니KOSDAQ1,598원138원9.45%1,500원1,645원1,425원87,8921.3억원13,154,712주210.2억원
cms22yb9j09k10z96ljbuynbpfsc-stock-price302430:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yb9d09jz0z96tdj5ddlc1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-07-23302430302430KR7302430004이노메트리KOSDAQ5,760원240원4.35%5,800원5,800원5,560원14,9078500.9만원9,833,208주566.3억원
cms22yb9v09k50z966md559pnfsc-stock-price302440:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yb9q09k30z96u4bqwl111
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-07-23302440302440KR7302440003SK바이오사이언스KOSPI33,650원900원2.75%32,550원33,800원32,500원96,25731.9억원78,456,553주2.6조원
cms22yba809k90z96d8wffsotfsc-stock-price302550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yba209k70z96tslo17ch1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-07-23302550302550KR7302550009리메드KOSDAQ2,735원55원2.05%2,630원2,770원2,630원46,3111.2억원30,907,150주845.3억원
cms22ybaj09kd0z96h0begdenfsc-stock-price302920:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybae09kb0z96u9axjc5r1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-07-23302920302920KR7302920004더콘텐츠온KONEX410원0원0.00%410원410원410원1410원4,552,359주18.6억원
cms22ybaw09kh0z960qal0p4ffsc-stock-price303030:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybaq09kf0z962dbyhr6p1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-07-23303030303030KR7303030001지니틱스KOSDAQ1,899원151원8.64%1,754원2,050원1,742원203,8763.8억원9,157,476주173.9억원
cms22ybb909kl0z96joktax8cfsc-stock-price303360:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybb309kj0z96aqb0setd1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-07-23303360303360KR7303360002프로티아KOSDAQ4,870원-60원-1.22%4,935원4,945원4,780원10,3335032.3만원12,879,715주627.2억원
cms22ybbl09kp0z96wgibsfagfsc-stock-price303530:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbf09kn0z96ddt85ydi1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-07-23303530303530KR7303530000이노뎁KOSDAQ2,515원35원1.41%2,470원2,570원2,395원22,8025679.9만원7,339,299주184.5억원
cms22ybby09kt0z96ehuo36xufsc-stock-price303810:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbs09kr0z96c3izibf91
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-07-23303810303810KR7303810006동국생명과학KOSDAQ2,395원65원2.79%2,365원2,400원2,320원25,5216033.9만원31,984,140주766억원
cms22ybca09kx0z96co9ql39wfsc-stock-price304100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybc409kv0z96lcq1p7r31
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-07-23304100304100KR7304100001솔트룩스KOSDAQ11,910원1,300원12.25%11,230원12,350원10,830원211,90725억원12,593,855주1499.9억원
cms22ybcm09l10z96o1sxd85pfsc-stock-price304360:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybch09kz0z967v5ujx2j1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-07-23304360304360KR7304360001에스바이오메딕스KOSDAQ17,350원550원3.27%16,810원17,680원16,810원23,2653.9억원12,385,128주2148.8억원
cms22ybcz09l50z96hhx0yvm3fsc-stock-price304840:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybct09l30z96u8ht8o9m1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-07-23304840304840KR7304840002피플바이오KOSDAQ792원-65원-7.58%857원892원783원632,2695.1억원24,320,660주192.6억원
cms22ybdb09l90z96zwmdgciofsc-stock-price305090:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybd609l70z967w8thdd61
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-07-23305090305090KR7305090003마이크로디지탈KOSDAQ2,005원120원6.37%1,853원2,095원1,795원159,7372.9억원18,620,851주373.3억원
cms22ybdn09ld0z9623xgrl4xfsc-stock-price306040:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybdh09lb0z96u5b8yl5q1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-07-23306040306040KR7306040007에스제이그룹KOSDAQ1,698원-542원-24.20%2,060원2,070원1,692원747,61013.4억원9,865,828주167.5억원
cms22ybdz09lh0z961kp03rx0fsc-stock-price306200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybds09lf0z962nsjpjid1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-23306200306200KR7306200007세아제강KOSPI134,100원8,100원6.43%128,000원135,500원125,100원10,34313.7억원2,836,300주3803.4억원
cms22ybeb09ll0z96ndgn3oogfsc-stock-price306620:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybe409lj0z96p16wtikh1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-07-23306620306620KR7306620006지아이에스KOSDAQ1,769원83원4.92%1,710원1,770원1,690원182,2373.1억원47,942,184주848억원
cms22yben09lp0z968w1eu59mfsc-stock-price307180:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybeh09ln0z96k322h1mc1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-23307180307180KR7307180000아이엘KOSDAQ4,690원80원1.74%4,745원4,770원4,450원351,26416.2억원36,915,676주1731.3억원
cms22ybey09lt0z96hwqbw9lzfsc-stock-price307280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybet09lr0z96yn66s5m41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-23307280307280KR7307280008원바이오젠KOSDAQ5,370원200원3.87%5,200원5,380원5,160원32,5641.7억원7,094,627주380.9억원
157,937건 중 157,201–157,250← 이전3145 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬