Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y5lh07rj0z96p09u4bh9fsc-stock-price131220:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lc07rh0z96kt9av4nv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-23131220131220KR7131220006대한과학KOSDAQ3,830원25원0.66%3,805원3,885원3,780원5,5912132만원7,454,490주285.5억원
cms22y5lu07rn0z96ud9o61h9fsc-stock-price131290:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lo07rl0z96z61qpbn81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-23131290131290KR7131290009티에스이KOSDAQ239,500원-500원-0.21%243,000원258,500원228,500원135,632324.1억원11,061,429주2.6조원
cms22y5m607rr0z966g1crx2tfsc-stock-price131370:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5m107rp0z96656d6i1c1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-23131370131370KR7131370009알서포트KOSDAQ1,450원51원3.65%1,410원1,450원1,398원81,8571.1억원53,267,083주772.3억원
cms22y5mj07rv0z96p9iyu9i9fsc-stock-price131400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mc07rt0z960kin2ivg1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-23131400131400KR7131400004이브이첨단소재KOSDAQ741원-171원-18.75%960원996원737원5,219,18443.8억원59,591,882주441.5억원
cms22y5mv07rz0z96dxe0sbamfsc-stock-price131760:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mp07rx0z96msb0fctf1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-23131760131760KR7131760001파인텍KOSDAQ1,800원195원12.15%1,605원1,809원1,588원253,0854.3억원8,686,316주156.3억원
cms22y5n807s30z96czpmdbaqfsc-stock-price131970:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5n107s10z965qxm5git1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-23131970131970KR7131970006두산테스나KOSDAQ83,300원3,300원4.13%81,800원84,000원79,000원146,154119.5억원19,327,238주1.6조원
cms22y5nv07s70z96p64ye2r7fsc-stock-price133750:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5nl07s50z96zr1ty0gz1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-23133750133750KR7133750000메가엠디KOSDAQ1,311원-4원-0.30%1,318원1,318원1,291원6,024788.9만원23,407,077주306.8억원
cms22y5om07sb0z96wuq4pqxafsc-stock-price133820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5oe07sa0z96ld8753mt1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-23133820133820KR7133820001화인베스틸KOSPI1,114원-6원-0.54%1,195원1,195원1,100원49,7645560.2만원37,114,502주413.4억원
cms22y5p207sg0z969f2spwc1fsc-stock-price134060:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ov07se0z96d4s1au2b1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-23134060134060KR7134060003이퓨쳐KOSDAQ4,795원-10원-0.21%4,770원4,830원4,730원15,0897250.8만원4,769,250주228.6억원
cms22y5pf07sk0z96cm6n2mtqfsc-stock-price134380:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5p907si0z96y9bpy7k01
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-23134380134380KR7134380005미원화학KOSPI10,130원170원1.71%9,960원10,150원9,960원1,4511451만원21,992,680주2227.8억원
cms22y5pr07so0z96rzbler0dfsc-stock-price134580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5pl07sm0z96hkx52dpr1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-23134580134580KR7134580000탑코미디어KOSDAQ1,084원-13원-1.19%1,088원1,100원1,056원16,2701766.8만원49,294,149주534.3억원
cms22y5q207ss0z961ulwu0mpfsc-stock-price134790:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5px07sq0z96yzeuyjmc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-07-23134790134790KR7134790005시디즈KOSPI19,370원-60원-0.31%19,420원19,430원19,260원5761112만원2,000,000주387.4억원
cms22y5qf07sw0z96on2tu3zrfsc-stock-price136150:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5q907su0z96pdybzusf1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-23136150136150KR7136150000원일티엔아이KOSDAQ7,670원590원8.33%7,010원7,690원7,010원14,0851억원8,381,030주642.8억원
cms22y5qr07t00z96v4f5ub9lfsc-stock-price136410:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ql07sy0z96cn3yjp3p1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-23136410136410KR7136410008아셈스KOSDAQ4,775원80원1.70%4,590원4,780원4,525원22,7071억원11,019,106주526.1억원
cms22y5r307t40z96uk8l3macfsc-stock-price136480:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5qx07t20z966ju7xfvx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-07-23136480136480KR7136480001하림KOSDAQ2,680원40원1.52%2,625원2,690원2,625원260,7626.9억원106,209,702주2846.4억원
cms22y5rf07t80z963fku0zyffsc-stock-price136490:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ra07t60z96mog96jks1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-07-23136490136490KR7136490000선진KOSPI9,790원270원2.84%9,650원9,790원9,560원34,2663.3억원23,779,604주2328억원
cms22y5rs07tc0z96iycurng2fsc-stock-price136540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5rm07ta0z96yy755ltj1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-23136540136540KR7136540002윈스테크넷KOSDAQ10,400원200원1.96%10,280원10,400원10,210원15,9601.6억원12,279,746주1277억원
cms22y5s407tg0z96eiaufw68fsc-stock-price136660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ry07te0z96c92gxn8k1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-23136660136660KR7136660008큐엠씨KONEX1,400원-80원-5.41%1,500원1,600원1,400원223.2만원2,360,950주33억원
cms22y5sf07tk0z96trhad5jxfsc-stock-price137080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5sa07ti0z96ivf0buro1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-23137080137080KR7137080008나래나노텍KOSDAQ5,230원120원2.35%5,390원5,400원5,120원6,0073118.3만원10,709,949주560.1억원
cms22y5ss07to0z963lgc8ijyfsc-stock-price137310:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5sm07tm0z967d9f6toh1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-23137310137310KR7137310009에스디바이오센서KOSPI6,050원230원3.95%5,800원6,080원5,800원127,2997.5억원120,749,102주7305.3억원
cms22y5t507ts0z966grmb4vgfsc-stock-price137400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5t007tq0z96vrw601k81
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-23137400137400KR7137400008피엔티KOSDAQ30,450원2,100원7.41%28,400원30,500원28,400원98,18529.2억원23,690,728주7213.8억원
cms22y5th07tw0z96fb99cwbafsc-stock-price137940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5tb07tu0z96bpxiezw81
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-23137940137940KR7137940003넥스트아이KOSDAQ2,010원44원2.24%1,966원2,050원1,966원16,4553293.5만원8,536,899주171.5억원
cms22y5tt07u00z96hhvflg0zfsc-stock-price137950:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5to07ty0z96awqgevmz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-23137950137950KR7137950002제이씨케미칼KOSDAQ3,235원205원6.77%3,035원3,330원3,015원235,0037.5억원22,267,814주720.3억원
cms22y5u607u40z96zxg5vggxfsc-stock-price138040:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5u007u20z96yg22yxil1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-07-23138040138040KR7138040001메리츠금융지주KOSPI116,600원2,200원1.92%114,100원117,900원114,100원205,197239.3억원167,347,273주19.5조원
cms22y5ui07u80z969py2cyvafsc-stock-price138070:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uc07u60z96h29oqftf1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-07-23138070138070KR7138070008신진에스엠KOSDAQ1,564원8원0.51%1,556원1,570원1,456원69,3391억원17,503,204주273.7억원
cms22y5uu07uc0z969po4p5qrfsc-stock-price138080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uo07ua0z968zq0d9hz1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-23138080138080KR7138080007오이솔루션KOSDAQ19,960원1,540원8.36%18,610원19,960원18,420원99,66719.2억원12,377,758주2470.6억원
cms22y5v607ug0z96jrfmkjq4fsc-stock-price138360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5v107ue0z96m27q12z31
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-23138360138360KR7138360003앤로보틱스KOSDAQ2,105원-285원-11.92%2,500원2,555원2,060원5,994,330136.8억원90,505,236주1905.1억원
cms22y5vi07uk0z96kbytzirqfsc-stock-price138610:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5vd07ui0z96uwfxrw3s1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-07-23138610138610KR7138610001나이벡KOSDAQ14,660원920원6.70%13,770원14,830원13,770원23,9803.4억원11,367,793주1666.5억원
cms22y5vv07uo0z96fpodrjamfsc-stock-price138930:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5vp07um0z961dyettsa1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-07-23138930138930KR7138930003BNK금융지주KOSPI17,770원-10원-0.06%17,630원17,990원17,450원630,931111.6억원310,327,033주5.5조원
cms22y5w607us0z963v4qfjbgfsc-stock-price139130:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5w107uq0z96qmu1cyvs1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-07-23139130139130KR7139130009iM금융지주KOSPI17,940원430원2.46%17,460원18,050원17,450원347,70662.1억원158,363,408주2.8조원
cms22y5wj07uw0z96dpicbjghfsc-stock-price139480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5wd07uu0z96xbqmlss71
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-07-23139480139480KR7139480008이마트KOSPI83,400원1,700원2.08%82,200원84,700원82,100원80,25267억원27,595,819주2.3조원
cms22y5ww07v00z96y4y1a2eufsc-stock-price139670:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5wq07uy0z96rnu4id2n1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-07-23139670139670KR7139670004키네마스터KOSDAQ1,545원15원0.98%1,546원1,573원1,511원10,3251592.8만원14,118,810주218.1억원
cms22y5x807v40z96bfn2yjhmfsc-stock-price139990:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5x207v20z96dht1wcmb1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-07-23139990139990KR7139990006아주스틸KOSPI2,110원55원2.68%2,055원2,130원2,055원58,8491.2억원38,755,414주817.7억원
cms22y5xj07v80z9673bjtdfxfsc-stock-price140070:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5xf07v60z96vkeymszp1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-07-23140070140070KR7140070004서플러스글로벌KOSDAQ1,624원23원1.44%1,606원1,660원1,578원148,7292.4억원36,988,000주600.6억원
cms22y5xw07vc0z961951y1ssfsc-stock-price140410:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5xr07va0z96mshjprza1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-07-23140410140410KR7140410002메지온KOSDAQ52,800원1,500원2.92%51,300원53,000원50,500원85,16844.2억원30,605,994주1.6조원
cms22y5y907vg0z960gqba63yfsc-stock-price140430:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5y307ve0z965x4f7akv1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-07-23140430140430KR7140430000카티스KOSDAQ1,923원-202원-9.51%2,180원2,325원1,825원594,08611.9억원10,689,507주205.5억원
cms22y5yl07vk0z9650mr1cu3fsc-stock-price140520:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5yf07vi0z96f2rla4641
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-07-23140520140520KR7140520008대창스틸KOSDAQ1,950원3원0.15%1,951원1,954원1,938원7,8111522만원21,109,243주411.6억원
cms22y5yx07vo0z96zc9yu3hxfsc-stock-price140610:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5yr07vm0z96xlnelfrk1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-07-23140610140610KR7140610007엔솔바이오사이언스KONEX11,960원-30원-0.25%11,990원12,450원11,560원2,3432791.4만원14,376,402주1719.4억원
cms22y5z907vs0z96z1bb5qnofsc-stock-price140660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5z307vq0z9639bzcpg51
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-23140660140660KR7140660002위월드KONEX675원-118원-14.88%675원675원675원151만원2,487,252주16.7억원
cms22y5zl07vw0z96169pt69efsc-stock-price140670:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5zf07vu0z96b6s9enqp1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-07-23140670140670KR7140670001알에스오토메이션KOSDAQ9,480원480원5.33%9,260원9,480원8,880원105,7789.7억원12,839,840주1217.2억원
cms22y5zw07w00z96g5m5l570fsc-stock-price140860:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5zr07vy0z96ezwfx1ia1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-23140860140860KR7140860008파크시스템스KOSDAQ260,500원16,000원6.54%249,000원261,500원248,500원30,03477억원7,002,469주1.8조원
cms22y60907w40z96vyrck2tdfsc-stock-price141000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60307w20z9630iyn88e1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-23141000141000KR7141000000비아트론KOSDAQ8,290원430원5.47%7,900원8,290원7,860원27,2352.1억원12,114,710주1004.3억원
cms22y60l07w80z96q6vn9np5fsc-stock-price141080:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60f07w60z964brdu55s1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-07-23141080141080KR7141080002리가켐바이오KOSDAQ101,700원7,800원8.31%94,500원102,000원93,500원293,489292.1억원37,019,418주3.7조원
cms22y5e007p30z967oy1lbkyfsc-stock-price126700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5du07p10z96md4kxprs1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-23126700126700KR7126700004하이비젼시스템KOSDAQ9,340원450원5.06%8,810원9,430원8,810원61,5975.6억원14,942,112주1395.5억원
cms22y60x07wc0z96oj6y4vxgfsc-stock-price142210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60r07wa0z96u4orh16n1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-07-23142210142210KR7142210004유니트론텍KOSDAQ5,650원160원2.91%5,510원5,690원5,500원82,2834.6억원20,751,403주1172.4억원
cms22y61907wg0z962q9wbhbgfsc-stock-price142280:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61307we0z96xg8ala5l1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-23142280142280KR7142280007녹십자엠에스KOSDAQ2,710원145원5.65%2,565원2,715원2,565원114,8923억원23,963,031주649.3억원
cms22y61m07wk0z96g93kxhwrfsc-stock-price142760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61g07wi0z96kqdzqqdz1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-23142760142760KR7142760008모아라이프플러스KOSDAQ379원1원0.26%374원392원370원71,5172701.7만원42,166,980주159.8억원
cms22y61x07wo0z96rdou1n1lfsc-stock-price143160:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61t07wm0z96g6pbz0gk1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-07-23143160143160KR7143160000아이디스KOSDAQ15,910원410원2.65%15,650원15,980원15,460원13,8392.1억원10,716,390주1704.9억원
cms22y62a07ws0z96z48sabqdfsc-stock-price143210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62507wq0z96uhpn18271
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-07-23143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cms22y62m07ww0z96hmat7ae8fsc-stock-price143240:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62h07wu0z96kmmb499w1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-07-23143240143240KR7143240000사람인KOSDAQ16,720원520원3.21%16,500원16,760원16,360원17,6612.9억원10,732,731주1794.5억원
157,937건 중 157,101–157,150← 이전3143 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬