Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xux9041t0z96z4vomkl7fsc-stock-price016610:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xux2041r0z96vrs9mi1v1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-23016610016610KR7016610008DB증권KOSPI9,130원240원2.70%8,900원9,130원8,760원116,30410.3억원42,446,389주3875.3억원
cms22xuom03xt0z96tdjw6w8lfsc-stock-price014950:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuoh03xr0z960ut6z0hm1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-07-23014950014950KR7014950000삼익제약KOSDAQ5,680원-420원-6.89%6,150원6,340원5,660원1,001,26759.8억원10,007,588주568.4억원
cms22xupb03y60z964wor1f8dfsc-stock-price014990:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xup503y20z969w5fpsxe1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-07-23014990014990KR7014990006인디에프KOSPI1,900원-11원-0.58%1,900원1,968원1,830원37,8847143.5만원15,022,599주285.4억원
cms22xupz03yi0z96vj7xvqxffsc-stock-price015230:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xupt03ye0z960nqhzfsh1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-07-23015230015230KR7015230006대창단조KOSPI5,730원110원1.96%5,610원5,800원5,600원26,0311.4억원27,143,620주1555.3억원
cms22xuqo03yu0z96nufn3wykfsc-stock-price015360:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuqi03yq0z96pnly42so1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-07-23015360015360KR7015360001INVENIKOSPI14,470원460원3.28%14,190원14,470원14,060원16,1622.3억원27,250,000주3943억원
cms22xurd03z60z96asq3sh4ffsc-stock-price015710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xur603z30z96i6kv0bfc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-23015710015710KR7015710007코콤KOSDAQ2,705원60원2.27%2,655원2,715원2,655원9,0862443.5만원17,530,500주474.2억원
cms22xus303zj0z96l0ozbjhefsc-stock-price015760:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurx03zg0z96d50i14521
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-07-23015760015760KR7015760002한국전력KOSPI35,600원1,700원5.01%34,200원35,600원34,200원1,644,126577.6억원641,964,077주22.8조원
cms22xusr03zv0z96skuwgpnufsc-stock-price015890:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xusl03zr0z966a7prje31
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-23015890015890KR7015890007태경산업KOSPI4,605원60원1.32%4,580원4,630원4,560원20,4149395.7만원29,228,750주1345.9억원
cms22xuti04060z963fqajcpzfsc-stock-price016100:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xutd04040z96tgv9g60d1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-07-23016100016100KR7016100000리더스코스메틱KOSDAQ1,092원16원1.49%1,076원1,103원1,030원9,234986.6만원19,100,894주208.5억원
cms22xuug040j0z960gnjw5xkfsc-stock-price016360:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuua040f0z96c0g9av6j1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-07-23016360016360KR7016360000삼성증권KOSPI104,900원3,300원3.25%102,300원105,000원101,900원285,687296.6억원89,300,000주9.3조원
cms22xuv4040v0z96obu3dpr2fsc-stock-price016450:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuuz040r0z9625fk2irn1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-07-23016450016450KR7016450009한세예스24홀딩스KOSPI4,510원175원4.04%4,300원4,510원4,300원14,3936311.2만원40,000,000주1804억원
cms22xuvu04170z96xu4k8xhnfsc-stock-price016580:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuvo04130z968dwomrrl1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-07-23016580016580KR7016580003환인제약KOSPI9,900원140원1.43%9,760원9,920원9,730원32,3673.1억원18,600,070주1841.4억원
cms22xuwh041j0z96atltbb4ofsc-stock-price0165X0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuwc041f0z96opf1sv1o1——2026-07-230165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-2원-0.10%1,943원1,949원1,942원82,2231.6억원7,240,000주140.8억원
cms22xuy8042b0z96ujgqnd12fsc-stock-price016740:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuy404290z96xs7w9a2l1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-07-23016740016740KR7016740003두올KOSPI3,515원100원2.93%3,415원3,550원3,415원21,4727473.2만원28,674,024주1007.8억원
cms22xuyk042i0z96e78p2pybfsc-stock-price016790:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuyg042f0z96qe1tpos11
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-07-23016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cms22xuyx042p0z96axhonxc6fsc-stock-price016800:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuys042l0z96xn3ypdd71
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-23016800016800KR7016800005퍼시스KOSPI26,900원500원1.89%26,350원27,450원26,350원5371427.1만원11,500,000주3093.5억원
cms22xuz8042t0z96gdv9hqsufsc-stock-price016880:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuz4042r0z96mpvgwsxh1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-07-23016880016880KR7016880007웅진KOSPI2,050원171원9.10%1,877원2,075원1,875원373,2887.4억원79,927,080주1638.5억원
cms22xuzw04350z960xauun3cfsc-stock-price017000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuzr04330z96973ek7v41
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-07-23017000017000KR7017000001신원종합개발KOSDAQ2,345원105원4.69%2,270원2,360원2,250원49,9671.1억원11,668,027주273.6억원
cms22xv0k043g0z96frtfdxntfsc-stock-price017180:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0f043e0z96rx78l8ae1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-07-23017180017180KR7017180001명문제약KOSPI1,220원0원0.00%1,220원1,231원1,205원167,2022억원33,953,454주414.2억원
cms22xv0x043m0z9670c0ib48fsc-stock-price017250:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0r043k0z96i9w8w11p1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-07-23017250017250KR7017250002인터엠KOSDAQ1,014원18원1.81%1,018원1,019원1,005원21,1912138.8만원21,045,467주213.4억원
cms22xv18043s0z96ysz5p07bfsc-stock-price017370:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv13043q0z964xrxly9j1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-23017370017370KR7017370008우신시스템KOSPI4,110원110원2.75%4,015원4,155원3,950원24,7441억원18,314,054주752.7억원
cms22xv1j043y0z96ssg94bqlfsc-stock-price017390:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv1e043v0z96sailcqfm1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-07-23017390017390KR7017390006서울가스KOSPI55,800원700원1.27%55,300원55,900원55,000원1,6749292.7만원4,950,000주2762.1억원
cms22xv1w04440z96boixy67cfsc-stock-price017480:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv1q04410z961ksb8g3x1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-07-23017480017480KR7017480005삼현철강KOSDAQ4,775원90원1.92%4,665원4,775원4,655원23,4191.1억원15,442,890주737.3억원
cms22xv28044a0z96es1kuz7nfsc-stock-price017510:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2204470z96twj8bhwj1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-07-23017510017510KR7017510009세명전기KOSDAQ6,900원450원6.98%6,500원6,930원6,500원152,18010.2억원15,246,000주1051.9억원
cms22xv2k044g0z96jezfsvswfsc-stock-price017550:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2e044d0z96dtq2q97m1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-23017550017550KR7017550005수산세보틱스KOSPI1,680원89원5.59%1,594원1,680원1,594원259,3904.2억원62,399,130주1048.3억원
cms22xv2w044m0z96cp4kzuk2fsc-stock-price017650:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv2q044j0z96th3k7neh1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-23017650017650KR7017650003대림제지KOSDAQ9,180원130원1.44%9,050원9,200원8,940원9,8288860.4만원8,785,000주806.4억원
cms22xv38044s0z96q58qdtn2fsc-stock-price017670:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv32044p0z96mk4jlabp1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-07-23017670017670KR7017670001SK텔레콤KOSPI99,500원5,400원5.74%92,600원100,600원91,100원2,538,9012481.7억원214,790,053주21.3조원
cms22xv3j044y0z96ecq76x3yfsc-stock-price017800:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv3e044v0z96dwwdw9uj1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-07-23017800017800KR7017800004현대엘리베이터KOSPI70,400원2,700원3.99%68,000원70,400원67,800원86,07559.9억원39,092,385주2.7조원
cms22xv3w04540z9632705zwdfsc-stock-price017810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv3q04510z96spam8ewz1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-23017810017810KR7017810003풀무원KOSPI8,990원290원3.33%8,700원9,000원8,690원34,4623억원38,120,542주3427억원
cms22xv48045a0z96i2wvh0hwfsc-stock-price017860:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4304570z96s3m2xile1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-23017860017860KR7017860008DS단석KOSPI12,040원930원8.37%11,120원12,040원11,120원117,13913.7억원17,759,139주2138.2억원
cms22xv4l045g0z96iuc2zuz3fsc-stock-price017890:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4f045d0z96uar8ojw61
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-23017890017890KR7017890005한국알콜KOSDAQ13,580원420원3.19%13,170원13,600원13,170원56,8487.6억원20,673,506주2807.4억원
cms22xv4x045m0z965fres5oefsc-stock-price017900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4r045j0z961ib7b9cg1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-23017900017900KR7017900002광전자KOSPI6,060원160원2.71%6,140원6,190원5,750원948,62356.7억원57,943,763주3511.3억원
cms22xv59045s0z964p9smbz0fsc-stock-price017940:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv53045p0z96agzfcpgt1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-23017940017940KR7017940008E1KOSPI91,800원4,800원5.52%88,000원91,900원86,500원20,75218.7억원6,860,000주6297.4억원
cms22xv5l045y0z96qruzeq3bfsc-stock-price017960:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5f045v0z96gitbd61t1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-07-23017960017960KR7017960006한국카본KOSPI23,500원1,000원4.44%22,300원23,650원21,700원671,105152.6억원51,676,486주1.2조원
cms22xv5w04640z96knpdcce7fsc-stock-price018000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5r04610z96goz6xzna1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-23018000018000KR7018000000유니슨KOSDAQ874원41원4.92%833원884원823원3,587,05830.5억원259,498,284주2268억원
cms22xv68046a0z9693y5ya1mfsc-stock-price018120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6304670z967m7zqbue1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-23018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,460원16,490원16,400원1,9533213.6만원6,621,120주1091.1억원
cms22xv6k046g0z96o9zi5ds5fsc-stock-price018250:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6f046d0z96njttz7d41
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-23018250018250KR7018250001애경산업KOSPI11,410원210원1.88%11,110원11,510원11,110원21,7902.4억원26,409,935주3013.3억원
cms22xv6x046m0z96y0b3602ufsc-stock-price018260:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6q046j0z96rt7r0gcg1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-23018260018260KR7018260000삼성에스디에스KOSPI218,000원22,000원11.22%201,000원218,500원198,800원402,845839.3억원77,377,800주16.8조원
cms22xv79046s0z96662lf6zefsc-stock-price018290:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv73046p0z968mttzt9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-23018290018290KR7018290007브이티KOSDAQ11,660원630원5.71%11,070원11,710원11,010원138,89715.9억원34,941,838주4074.2억원
cms22xv8404720z96mu4tbk8xfsc-stock-price018470:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7z04700z96gohbeb4q1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-23018470018470KR7018470005조일알미늄KOSPI943원47원5.25%889원945원887원789,9717.2억원126,631,721주1194.1억원
cms22xv7s046x0z96hma0j1l8fsc-stock-price018310:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7l046v0z96h14fahzr1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-23018310018310KR7018310003삼목에스폼KOSDAQ14,480원650원4.70%13,900원14,490원13,900원6,9959985.7만원14,700,000주2128.5억원
cms22xv8f04780z96tlq69flgfsc-stock-price018500:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8a04760z96fd78obcq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-23018500018500KR7018500009동원모빌리티KOSPI1,373원30원2.23%1,350원1,373원1,342원133,3241.8억원46,754,933주641.9억원
cms22xuzl04300z9651rxijlmfsc-stock-price016920:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuze042w0z96qq71z3pm1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-07-23016920016920KR7016920001카스KOSDAQ1,013원4원0.40%1,000원1,022원998원131,5291.3억원26,493,538주268.3억원
cms22xv08043c0z96feh2w5sqfsc-stock-price017040:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0304390z96m6219e4e1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-23017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms22xv8q047e0z96w787e7lyfsc-stock-price018620:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8l047c0z968osow3g61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-23018620018620KR7018620005우진비앤지KOSDAQ2,445원40원1.66%2,420원2,485원2,395원8,6232081.8만원6,932,982주169.5억원
cms22xv9e047r0z9668acfffjfsc-stock-price018680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv98047o0z969ovroaup1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-23018680018680KR7018680009서울제약KOSDAQ2,130원80원3.90%2,050원2,130원2,045원4,272883.5만원11,659,319주248.3억원
cms22xva204830z96im27zs4bfsc-stock-price018880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9w047z0z967ke4wlpl1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-23018880018880KR7018880005한온시스템KOSPI3,790원255원7.21%3,560원3,795원3,535원6,280,553232.3억원1,026,262,552주3.8조원
cms22xvao048e0z96nzb04dcifsc-stock-price019170:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvai048c0z96bvoefs011
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-23019170019170KR7019170000신풍제약KOSPI7,900원290원3.81%7,600원7,900원7,600원89,6436.9억원52,418,522주4141억원
cms22xvbc048q0z96xiexvow1fsc-stock-price019180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvb6048n0z96me641gm41
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-23019180019180KR7019180009티에이치엔KOSPI6,000원390원6.95%5,630원6,010원5,610원131,1457.7억원18,000,000주1080억원
cms22xvbz04920z96zqeuyw64fsc-stock-price019490:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvbu048z0z965dqsne3z1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-23019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
157,937건 중 157,051–157,100← 이전3142 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬