Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y4lv07g60z965rvj4d4sfsc-stock-price110020:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4lp07g50z96izqcrf8x1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-23110020110020KR7110020005전진바이오팜KOSDAQ2,250원240원11.94%2,005원2,250원1,968원106,7112.2억원9,058,762주203.8억원
cms22y4mk07gf0z96rsnrpiw5fsc-stock-price110990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4me07gc0z96n9iczias1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-07-23110990110990KR7110990009디아이티KOSDAQ17,660원650원3.82%17,380원17,690원17,060원67,68311.8억원18,900,000주3337.7억원
cms22y4n707gm0z96bz62hxhwfsc-stock-price111380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4n307gl0z96uqiigj5j1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-23111380111380KR7111380002동인기연KOSPI12,700원-40원-0.31%12,750원12,780원12,420원3,8044788만원6,128,000주778.2억원
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22y4ol07h20z96hgsqohj0fsc-stock-price112190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4of07h00z96g52vkm7s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-23112190112190KR7112190004KC산업KONEX1,299원6원0.46%1,398원1,398원1,200원222.9만원27,204,889주353.3억원
cms22y4pa07hb0z96s2otb6e3fsc-stock-price112610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4p407h80z96z1se6rvy1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-07-23112610112610KR7112610001씨에스윈드KOSPI44,550원5,000원12.64%40,000원45,600원40,000원1,164,310503.4억원42,171,403주1.8조원
cms22y4pz07hj0z96v7pvnuyxfsc-stock-price114090:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4pt07hg0z96l7ph7oq61
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-07-23114090114090KR7114090004GKLKOSPI9,560원380원4.14%9,220원9,590원9,130원141,44413.3억원61,855,670주5913.4억원
cms22y4qn07hq0z96y20990h1fsc-stock-price114450:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4qj07hp0z965sn0mrr71
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-23114450114450KR7114450000그린생명과학KOSDAQ2,090원140원7.18%1,980원2,120원1,967원144,3292.9억원20,000,000주418억원
cms22y4rb07hz0z96kntwhhpkfsc-stock-price114810:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4r707hx0z966b5ownwy1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-23114810114810KR7114810005한솔아이원스KOSDAQ11,800원260원2.25%11,700원12,200원11,560원203,67124억원28,143,174주3320.8억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22y4so07ie0z96bs65sqlnfsc-stock-price115180:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4sj07ic0z9634bbayrs1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-23115180115180KR7115180002큐리언트KOSDAQ18,500원2,010원12.19%16,900원18,740원16,280원158,22428.5억원37,512,401주6939.7억원
cms22y4tc07im0z96z3p2avb1fsc-stock-price115440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4t707il0z96rve5ffxw1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-23115440115440KR7115440000우리넷KOSDAQ7,060원360원5.37%6,990원7,060원6,780원65,8064.5억원10,794,292주762억원
cms22y4to07ir0z96hjiju8o5fsc-stock-price115450:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tj07ip0z96ysh2w6ye1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-23115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,736원63원3.77%1,673원1,750원1,665원259,2534.4억원88,580,109주1537.7억원
cms22y50607kr0z96tnhtmn5dfsc-stock-price120110:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50007kp0z96l1gqot1c1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-23120110120110KR7120110002코오롱인더KOSPI56,200원4,700원9.13%51,100원56,500원51,100원125,72168억원29,946,032주1.6조원
cms22y50w07ky0z96zeb5i4mhfsc-stock-price120240:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50q07kw0z96kypcfltd1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-23120240120240KR7120240007대정화금KOSDAQ14,840원60원0.41%14,780원14,910원14,300원37,5975.5억원7,190,391주1067억원
cms22y51k07l60z9668tz5wyufsc-stock-price121440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51f07l50z966mwmq1aw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-23121440121440KR7121440002골프존홀딩스KOSDAQ6,670원20원0.30%6,670원6,670원6,650원188,73112.5억원42,836,818주2857.2억원
cms22y0u3069f0z96nljet6x0fsc-stock-price067000:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ty069c0z96jbalos381
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-23067000067000KR7067000000조이시티KOSDAQ1,148원65원6.00%1,073원1,150원1,073원183,3482억원69,903,446주802.4억원
cms22y52807le0z962mbjxh1lfsc-stock-price121800:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52307ld0z96p7va2we11
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-23121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms22y52x07ln0z96guryq4fdfsc-stock-price121890:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52r07lk0z96sl81p4ri1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-23121890121890KR7121890008에스디시스템KOSDAQ2,050원-155원-7.03%2,210원2,290원2,030원33,4567006만원13,291,446주272.4억원
cms22y53l07lu0z96f7ohjoolfsc-stock-price122350:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53g07ls0z96olhkb9sv1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-23122350122350KR7122350002삼기KOSDAQ1,874원12원0.64%1,890원1,955원1,850원2,153,94840.8억원38,339,428주718.4억원
cms22y4u107iu0z967dbmaj0cfsc-stock-price115480:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tv07it0z96bkbqh03o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-23115480115480KR7115480006씨유메디칼KOSDAQ1,768원-8원-0.45%1,800원1,800원1,755원15,6252766.4만원12,124,911주214.3억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
cms22y4us07j30z96z6sou3i2fsc-stock-price115530:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4um07j10z96u7u0v2991
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-23115530115530KR7115530008씨엔플러스KOSDAQ1,839원46원2.57%1,776원1,839원1,743원17,9133181.9만원7,884,381주144.9억원
cms22y4v407j70z967xoo0fi0fsc-stock-price115570:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4uz07j50z96tdbmuq0q1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-23115570115570KR7115570004스타플렉스KOSDAQ2,515원25원1.00%2,470원2,560원2,435원671167.8만원7,984,508주200.8억원
cms22y4vf07jb0z962kpnpq7tfsc-stock-price115610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4va07j90z96ut3f8rtf1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-23115610115610KR7115610008이미지스KOSDAQ1,610원50원3.21%1,624원1,785원1,532원421,3986.8억원11,818,769주190.2억원
cms22y4vr07jf0z96bq7icce7fsc-stock-price116100:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vm07jd0z969xi63ovi1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-23116100116100KR7116100009태양기계KONEX629원0원0.00%0원0원0원00원7,439,986주46.7억원
cms22y4w407jj0z966q15zrk4fsc-stock-price117580:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vy07jh0z96xqx2wusf1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-23117580117580KR7117580001대성에너지KOSPI7,270원250원3.56%7,020원7,270원7,010원110,1607.9억원27,500,000주1999.2억원
cms22y4wh07jn0z96gl826lzbfsc-stock-price117670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wb07jl0z96j38fywmx1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-23117670117670KR7117670000알파칩스KOSDAQ8,910원700원8.53%8,400원9,030원8,290원10,0048769.8만원6,661,742주593.5억원
cms22y4ws07jr0z96gd3b0ygdfsc-stock-price117730:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wn07jp0z96iv8e98dg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-23117730117730KR7117730002티로보틱스KOSDAQ12,890원600원4.88%13,350원13,390원12,140원154,71319.8억원22,558,043주2907.7억원
cms22y4x607jv0z964g3wngh8fsc-stock-price118000:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wz07jt0z96fsot49dw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-23118000118000KR7118000009메타케어KOSPI1,355원55원4.23%1,300원1,357원1,296원16,8542244.2만원22,055,785주298.8억원
cms22y4xi07jz0z96wvzesu7jfsc-stock-price118990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xb07jx0z960mo1nznc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-23118990118990KR7118990001모트렉스KOSDAQ5,300원270원5.37%5,070원5,370원5,050원55,5772.8억원24,537,371주1300.4억원
cms22y4xu07k30z96tyrlbbi2fsc-stock-price119500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xp07k10z96i88lkq0y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-23119500119500KR7119500007포메탈KOSDAQ2,515원20원0.80%2,475원2,595원2,430원78,4761.9억원11,847,232주297.9억원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22y4yj07kb0z96am06jzunfsc-stock-price119650:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ye07k90z96c9qfxkzt1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-23119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22y4z907kj0z96g1kn28sifsc-stock-price119850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4z307kh0z96oy4usi6q1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-23119850119850KR7119850006지엔씨에너지KOSDAQ45,550원10,500원29.96%37,450원45,550원36,450원2,885,4431249.5억원16,448,909주7492.4억원
cms22y4zq07kn0z96ve4ikk2yfsc-stock-price120030:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4zf07kl0z96r597r4ec1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-23120030120030KR7120030002조선선재KOSPI85,200원800원0.95%83,200원85,500원83,200원6305318.2만원1,257,651주1071.5억원
cms22y50j07ku0z96cs7i9lb2fsc-stock-price120115:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50d07ks0z9633in301y1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-23120115120115KR7120111000코오롱인더우KOSPI24,350원1,200원5.18%22,850원24,375원22,300원5,0131.1억원2,767,860주673.9억원
cms22y51807l20z96u3qwnatofsc-stock-price121060:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51307l10z9685akyrsv1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-23121060121060KR7121060008유니포인트KONEX776원100원14.79%777원777원685원1,706116.9만원5,193,783주40.3억원
cms22y51x07la0z969crj0u0bfsc-stock-price121600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51r07l90z968yj4s1fo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-23121600121600KR7121600001나노신소재KOSDAQ44,650원4,050원9.98%40,950원44,800원40,900원50,47021.8억원12,262,191주5475억원
cms22y52l07lj0z96dlnfxdiffsc-stock-price121850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52f07lh0z96n0y78hv71
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-07-23121850121850KR7121850002코이즈KOSDAQ1,466원18원1.24%1,463원1,530원1,426원19,7902890.3만원5,056,999주74.1억원
cms22y53a07lr0z96ckui7xzqfsc-stock-price122310:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:40cms22y53307lo0z964zfdew5i1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-23122310122310KR7122310006제노레이KOSDAQ3,520원60원1.73%3,430원3,540원3,430원15,4415383.4만원14,553,844주512.2억원
cms22y53z07ly0z96g9wfsw5sfsc-stock-price122450:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53s07lx0z96h9ogerzp1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-23122450122450KR7122450000KXKOSDAQ2,580원60원2.38%2,520원2,590원2,500원14,3843665.5만원44,819,834주1156.3억원
cms22y54b07m30z96vc8kveayfsc-stock-price122640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54507m00z96f3p0zjqp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-07-23122640122640KR7122640006예스티KOSDAQ24,650원-800원-3.14%25,850원26,850원24,150원678,594169.8억원21,600,814주5324.6억원
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
cms22y56207mj0z96jwwanc1bfsc-stock-price122900:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55q07mh0z964eb87sql1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-23122900122900KR7122900004아이마켓코리아KOSPI7,320원110원1.53%7,210원7,320원7,210원27,4871.9억원33,428,840주2446.9억원
cms22y56h07mn0z969htat2j3fsc-stock-price122990:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56c07ml0z96s2gjyf821
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-23122990122990KR7122990005와이솔KOSDAQ6,120원120원2.00%6,000원6,150원5,990원50,9823억원26,639,081주1630.3억원
cms22y56u07mr0z96drar3bymfsc-stock-price123010:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56o07mp0z96s0g48pxx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-23123010123010KR7123010001알엔티엑스KOSDAQ1,554원0원0.00%0원0원0원00원34,797,735주540.7억원
cms22y57707mv0z966r23tt7cfsc-stock-price123040:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57107mt0z96waevx6n41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-23123040123040KR7123040008엠에스오토텍KOSDAQ1,597원34원2.18%1,563원1,606원1,540원151,1932.3억원62,628,299주1000.1억원
cms22y57i07mz0z96pu2xrjoxfsc-stock-price123330:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57d07mx0z96k6r3svh21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-23123330123330KR7123330003제닉KOSDAQ23,750원300원1.28%23,200원24,800원23,000원133,72131.9억원7,968,680주1892.5억원
157,937건 중 157,001–157,050← 이전3141 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬