Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y4bd07cq0z965fk77nyjfsc-stock-price104620:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:39cms22y4b807cp0z968e7lxqnj1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-07-23104620104620KR7104620000노랑풍선KOSDAQ3,150원85원2.77%3,065원3,172원3,060원25,5878014.2만원16,810,552주529.5억원
cms22y4cd07d20z96kqe2axfafsc-stock-price105330:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4c807d10z96urgcd74k1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-07-23105330105330KR7105330005케이엔더블유KOSDAQ6,060원-10원-0.16%6,290원6,290원5,900원29,7601.7억원16,019,520주970.7억원
cms22y4d207da0z96zvqhtr8tfsc-stock-price105560:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4cx07d90z9644njsabh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-07-23105560105560KR7105560007KB금융KOSPI176,300원1,200원0.69%175,200원180,100원174,000원1,044,2771853.3억원354,687,734주62.5조원
cms22y4dq07di0z96720353kyfsc-stock-price105740:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4dl07dh0z96ov2ncczr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-07-23105740105740KR7105740005디케이락KOSDAQ6,660원300원4.72%6,330원6,670원6,330원60,7903.9억원10,168,513주677.2억원
cms22y4ee07dq0z96tmbv5xtafsc-stock-price105840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4e907dp0z96s5pv0iyj1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-23105840105840KR7105840003우진KOSPI14,720원930원6.74%13,830원14,740원13,790원127,03518.2억원20,197,670주2973억원
cms22y4f307dy0z96yu4h1evhfsc-stock-price106190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ex07dx0z96u5mzcwke1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-07-23106190106190KR7106190002하이텍팜KOSDAQ10,760원420원4.06%10,450원10,870원10,090원27,6062.9억원10,633,173주1144.1억원
cms22y4ff07e30z965giu72f6fsc-stock-price106240:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4f907e00z96yubtnh5i1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-23106240106240KR7106240005파인테크닉스KOSDAQ1,270원-45원-3.42%1,272원1,318원1,251원65,3768333.9만원23,877,340주303.2억원
cms22y4g407eb0z967h0sytlpfsc-stock-price107600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fy07e80z96rb2vpddt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-23107600107600KR7107600009새빗켐KOSDAQ13,060원910원7.49%12,000원13,450원11,910원11,2351.4억원5,650,054주737.8억원
cms22y4gt07ej0z96pywmjphafsc-stock-price108230:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4gn07eg0z96priwlvp51
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-07-23108230108230KR7108230004톱텍KOSDAQ2,875원95원3.42%2,760원2,880원2,750원87,5412.4억원38,023,245주1093.1억원
cms22y4hh07eq0z965eusf7enfsc-stock-price108380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4hc07ep0z96fjdmvvvn1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-23108380108380KR7108380007대양전기공업KOSDAQ17,270원860원5.24%16,440원17,760원16,440원50,4258.6억원9,567,333주1652.2억원
cms22y4i507ey0z96uf5smr3ofsc-stock-price108670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4i007ex0z96vy75tvru1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-07-23108670108670KR7108670001LX하우시스KOSPI32,800원1,000원3.14%31,900원33,350원31,900원41,58813.6억원8,967,670주2941.3억원
cms22y48n07bv0z96w91pc6befsc-stock-price103590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48h07bs0z96hsrkqkcq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-23103590103590KR7103590006일진전기KOSPI66,600원5,700원9.36%61,600원66,600원61,600원220,536142.1억원47,685,390주3.1조원
cms22y49b07c20z96grb77t6yfsc-stock-price103840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49607c10z96mnfrcgrj1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-07-23103840103840KR7103840005우양KOSDAQ1,932원18원0.94%1,914원1,971원1,901원21,6174148.7만원16,366,428주316.1억원
cms22y49z07ca0z96f02cfwdkfsc-stock-price104200:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49v07c90z96ptzo2gzp1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-07-23104200104200KR7104200001NHN벅스KOSDAQ2,620원120원4.80%2,550원2,800원2,525원64,1431.6억원14,827,550주388.4억원
cms22y4ac07cf0z96u3xixtajfsc-stock-price104460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y4a707cc0z96kz4kl2wf1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-07-23104460104460KR7104460001디와이피엔에프KOSDAQ8,830원30원0.34%8,770원8,840원8,590원10,9179520.9만원10,518,101주928.7억원
cms22y4b107cn0z962qu1gutbfsc-stock-price104540:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y4av07ck0z96kmr3buvf1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-07-23104540104540KR7104540000코렌텍KOSDAQ4,085원90원2.25%3,995원4,090원3,900원17,3256891.8만원13,407,410주547.6억원
cms22y4bp07cv0z96n2435k5ifsc-stock-price104700:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bl07cs0z9653cs9yp71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-23104700104700KR7104700000한국철강KOSPI9,410원150원1.62%9,240원9,450원9,240원15,6911.4억원36,450,000주3429.9억원
cms22y76k089w0z96v11wpy3tfsc-stock-price192250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76e089u0z96lg933vt31
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-23192250192250KR7192250009케이사인KOSDAQ7,580원660원9.54%6,720원8,990원6,720원1,130,64592.6억원7,067,125주535.6억원
cms22y76w08a00z96hbn5ify6fsc-stock-price192390:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76q089y0z963etkowal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-23192390192390KR7192390003윈하이텍KOSDAQ1,851원16원0.87%1,874원1,874원1,780원11,6532131.1만원11,032,229주204.2억원
cms22y77808a40z96thu20bezfsc-stock-price192400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77308a20z96dplk8p9h1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-23192400192400KR7192400000쿠쿠홀딩스KOSPI25,850원300원1.17%25,250원26,050원25,250원11,4252.9억원35,562,185주9192.8억원
cms22y77k08a80z96oqia9ym9fsc-stock-price192410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77f08a60z96ezcz77e41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-23192410192410KR7192410009오늘이엔엠KOSDAQ4,155원25원0.61%4,175원4,360원3,955원94,5723.9억원25,185,909주1046.4억원
cms22y77x08ac0z96eim6sppefsc-stock-price192440:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77r08aa0z96z9ovtvhd1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-23192440192440KR7192440006슈피겐코리아KOSDAQ30,600원850원2.86%29,650원30,800원29,650원4,2121.2억원6,216,363주1902.2억원
cms22y78808ag0z96jz517g0jfsc-stock-price192650:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78308ae0z96ltvkvvwk1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-23192650192650KR7192650000드림텍KOSPI4,435원235원5.60%4,255원4,445원4,205원200,8878.6억원65,886,829주2922억원
cms22y78m08ak0z96vqtzb1r3fsc-stock-price192820:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78g08ai0z960ds1bjsf1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-23192820192820KR7192820009코스맥스KOSPI177,000원7,800원4.61%167,600원178,100원167,600원59,127103.8억원11,349,509주2조원
cms22y78x08ao0z9655lzgmirfsc-stock-price193250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78s08am0z963t8psesm1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-23193250193250KR7193250008링크드KOSDAQ1,800원-17원-0.94%1,825원1,890원1,724원18,2303329만원13,368,933주240.6억원
cms22y7a808ax0z96e4v5iytkfsc-stock-price194480:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79w08au0z96nsf60b6r1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-23194480194480KR7194480000데브시스터즈KOSDAQ17,140원1,160원7.26%16,670원17,480원16,000원64,74810.9억원12,129,150주2078.9억원
cms22y7aq08b10z963phfdlm6fsc-stock-price194700:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7aj08b00z969nlutqhn1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-23194700194700KR7194700001노바렉스KOSDAQ13,040원260원2.03%12,850원13,170원12,710원93,92512.1억원18,254,848주2380.4억원
cms22y7b308b50z96xw1qf67ofsc-stock-price195500:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7ax08b40z96dkbifbt11
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-23195500195500KR7195500004마니커에프앤지KOSDAQ1,587원17원1.08%1,570원1,634원1,545원45,5397200.1만원15,978,000주253.5억원
cms22y7be08b90z965cq3j0effsc-stock-price195870:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7b908b80z96av9jyftz1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-23195870195870KR7195870001해성디에스KOSPI53,700원-400원-0.74%55,200원57,100원50,600원282,090148.6억원17,000,000주9129억원
cms22y7bw08bd0z96rb3wl3p1fsc-stock-price195940:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7bl08bc0z96bdceidst1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-23195940195940KR7195940002HK이노엔KOSDAQ38,800원1,500원4.02%37,650원38,900원37,550원107,99941.6억원28,329,891주1조원
cms22y7ck08bi0z968i0gkt0tfsc-stock-price195990:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7cb08bg0z96l71p2p4w1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-23195990195990KR7195990007루트KKOSDAQ630원0원0.00%0원0원0원00원32,575,748주205.2억원
cms22y7dr08bq0z96cq17k7nxfsc-stock-price196300:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7dk08bp0z96bhsc54sg1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-07-23196300196300KR7196300008HLB펩KOSDAQ3,885원170원4.58%3,565원4,200원3,565원9,4803707만원9,376,439주364.2억원
cms22y7ez08c30z96zek2h36vfsc-stock-price196700:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7et08c00z96n0kh2p7x1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-23196700196700KR7196700009웹스KOSDAQ1,442원90원6.66%1,355원1,475원1,313원316,8074.3억원14,364,144주207.1억원
cms22y7fn08cb0z96rqqlu3s7fsc-stock-price198080:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7fh08c80z96uxaxukle1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-23198080198080KR7198080004캐프KOSDAQ2,190원55원2.58%2,135원2,195원2,125원55,7821.2억원21,535,185주471.6억원
cms22y7gd08cj0z96snkvx8x2fsc-stock-price198940:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7g708ch0z96jf2jvltx1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-07-23198940198940KR7198940009한주라이트메탈KOSDAQ1,378원48원3.61%1,319원1,394원1,305원113,3561.5억원19,909,760주274.3억원
cms22y7h108cr0z96rza07docfsc-stock-price199290:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gu08co0z96mmxxapgw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-23199290199290KR7199290008바이오프로테크KONEX373원48원14.77%373원373원373원1304.8만원16,325,192주60.8억원
cms22y7hp08cz0z96ew8lxb7afsc-stock-price199480:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hj08cw0z96n1mqu58d1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,775원80원2.97%2,695원3,210원2,655원101,5272.9억원10,196,588주282.9억원
cms22y7i108d30z96m2rku0refsc-stock-price199550:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hv08d00z96l0mifn711
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-23199550199550KR7199550005레이저옵텍KOSDAQ2,640원100원3.94%2,540원2,645원2,515원31,2108089.4만원14,845,791주391.9억원
cms22y7ip08da0z96io6adngrfsc-stock-price199800:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ij08d90z96btlqqwzy1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-23199800199800KR7199800004툴젠KOSDAQ41,500원4,200원11.26%38,000원42,350원37,900원19,4417.8억원8,997,629주3734억원
cms22y7jd08di0z96kxujfefrfsc-stock-price200130:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7j708dh0z964isdx52z1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-23200130200130KR7200130003콜마비앤에이치KOSDAQ8,240원170원2.11%8,100원8,290원7,980원59,4964.8억원29,415,558주2423.8억원
cms22y7jp08dm0z96cyfajqiwfsc-stock-price200230:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jj08dk0z96d1bcotz71
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-23200230200230KR7200230001텔콘RF제약KOSDAQ2,100원80원3.96%2,020원2,135원2,020원15,1033142.9만원7,152,353주150.1억원
cms22y79l08as0z9612od8utgfsc-stock-price194370:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79a08aq0z96j2ja75cm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-23194370194370KR7194370003제이에스코퍼레이션KOSPI12,020원620원5.44%11,610원12,080원11,500원55,3126.5억원29,016,758주3487.8억원
cms22y7da08bm0z96v2kme500fsc-stock-price196170:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7d008bk0z96ju7ku8bp1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-23196170196170KR7196170005알테오젠KOSDAQ306,500원38,500원14.37%269,500원307,000원269,000원556,8271630.2억원53,586,343주16.4조원
cms22y7e908bv0z96guc4z1ygfsc-stock-price196450:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7e008bt0z96ekrhedw81
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-23196450196450KR7196450001코아시아씨엠KOSDAQ922원1원0.11%913원951원897원61,3155625만원45,320,000주417.8억원
cms22y7el08by0z96cku0d686fsc-stock-price196490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7eg08bx0z96ket6v9lu1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-23196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms22y7fa08c60z961095mbg5fsc-stock-price197140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7f608c50z969ej74wfx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-23197140197140KR7197140007디지캡KOSDAQ2,120원0원0.00%2,120원2,135원2,050원13,4772852만원13,013,154주275.8억원
cms22y7g008ce0z968jal076dfsc-stock-price198440:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7fu08cd0z96pk6l7hiy1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-23198440198440KR7198440000강동씨앤엘KOSDAQ1,208원33원2.81%1,188원1,235원1,156원658,0377.8억원60,931,896주736억원
cms22y7go08cm0z96jesr3n7bfsc-stock-price199150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gj08cl0z96fqz0o8l51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-23199150199150KR7199150004데이터스트림즈KONEX2,085원0원0.00%2,100원2,100원2,085원387.9만원4,268,613주89억원
cms22y7hd08cv0z96abd4dzqgfsc-stock-price199430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7h708cs0z96uzluk0al1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-23199430199430KR7199430000케이엔알시스템KOSDAQ11,900원1,680원16.44%13,280원13,280원11,900원194,17524.9억원11,197,043주1332.4억원
cms22y7id08d60z96yjhkl3c6fsc-stock-price199730:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7i708d50z963shfsmsj1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-23199730199730KR7199730003바이오인프라KOSDAQ1,870원205원12.31%1,665원2,160원1,665원545,14710.9억원4,864,367주90.9억원
157,937건 중 156,801–156,850← 이전3137 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬