Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y8z108tp0z96h7m63j94fsc-stock-price234070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8yu08tn0z96i7tgia5s1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-23234070234070KR7234070001에이원큐브텍KONEX920원5원0.55%920원920원920원1920원6,960,703주64억원
cms22y8zd08tt0z96wspyyrczfsc-stock-price234080:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8z708tr0z962fbacjv51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-23234080234080KR7234080000JW생명과학KOSPI11,190원330원3.04%10,860원11,230원10,860원16,8271.8억원15,834,554주1771.8억원
cms22y8zq08tx0z96byxev4dhfsc-stock-price234100:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zj08tv0z96cckkvnb31
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-23234100234100KR7234100006폴라리스세원KOSDAQ2,685원85원3.27%2,580원2,835원2,580원35,3749589.7만원14,601,636주392억원
cms22y90108u10z96xksx2v0zfsc-stock-price234300:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zw08tz0z96g9lsil4t1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-23234300234300KR7234300002에스트래픽KOSDAQ2,920원20원0.69%2,900원2,930원2,865원21,1116109.7만원27,207,780주794.4억원
cms22y90f08u50z9656j10kn4fsc-stock-price234340:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90808u30z96ahgtzh0a1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-07-23234340234340KR7234340008헥토파이낸셜KOSDAQ18,090원1,440원8.65%16,670원19,940원16,490원1,300,967239억원13,970,656주2527.2억원
cms22y90q08u90z96wkndqtynfsc-stock-price234690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90l08u70z961kb749jn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-23234690234690KR7234690006녹십자웰빙KOSDAQ8,050원280원3.60%7,760원8,070원7,760원92,5277.3억원17,963,290주1446억원
cms22y91208ud0z96bur7w7fxfsc-stock-price234920:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90x08ub0z96zbksa47f1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-07-23234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms22y91f08uh0z96a5tsh5c9fsc-stock-price235980:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91908uf0z96s88nnqvx1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-23235980235980KR7235980000메드팩토KOSDAQ2,720원145원5.63%2,695원2,735원2,615원99,6512.6억원34,275,121주932.2억원
cms22y91s08ul0z96v22d6rwjfsc-stock-price236030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91l08uj0z96c0e5u2pv1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-23236030236030KR7236030003씨알푸드KONEX2,550원-150원-5.56%2,500원2,800원2,400원4310.7만원2,033,332주51.8억원
cms22y92408up0z967ng4qzc9fsc-stock-price236200:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91y08un0z96ktbtx0d91
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-07-23236200236200KR7236200002슈프리마KOSDAQ48,550원1,600원3.41%47,300원48,900원47,300원25,08112.1억원6,974,311주3386억원
cms22y92h08ut0z96a9gww67gfsc-stock-price236340:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92a08ur0z96gt7kixa01
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-07-23236340236340KR7236340006메디젠휴먼케어KONEX2,700원100원3.85%2,600원2,700원2,600원174.4만원3,014,647주81.3억원
cms22y92t08ux0z965g5sfu0xfsc-stock-price236810:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92n08uv0z969g001dqp1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-07-23236810236810KR7236810008엔비티KOSDAQ1,112원82원7.96%1,021원1,112원1,017원21,8112341.9만원16,975,426주188.7억원
cms22y93508v10z96b91wk5wlfsc-stock-price237690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92z08uz0z96mqpkurxv1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-23237690237690KR7237690003에스티팜KOSDAQ117,900원4,900원4.34%113,500원119,400원112,800원78,73392억원20,875,838주2.4조원
cms22xtft03au0z96d3i3spx3fsc-stock-price0096D0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtfn03ar0z96j72i6zek1——2026-07-230096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,996원-2원-0.10%1,997원1,997원1,982원979194.1만원5,500,000주109.7억원
cms22y93i08v50z961yc2vt1tfsc-stock-price237750:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y93c08v30z969w3qxka71
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-07-23237750237750KR7237750005피앤씨테크KOSDAQ3,985원155원4.05%4,010원4,010원3,835원2,286901.8만원6,496,600주258.8억원
cms22y93u08v90z96rne1n0pafsc-stock-price237820:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y93o08v70z96tnww8jxw1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-07-23237820237820KR7237820006플레이디KOSDAQ2,835원45원1.61%2,790원2,835원2,755원6,9711966.5만원12,827,140주363.6억원
cms22y94608vd0z965y3i8ka2fsc-stock-price237880:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94008vb0z96b1zvvme21
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-07-23237880237880KR7237880000클리오KOSDAQ10,200원390원3.98%9,740원10,290원9,740원43,8334.4억원18,071,353주1843.2억원
cms22y94i08vh0z967fo4qljvfsc-stock-price238090:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94c08vf0z96qwyn6bw71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-07-23238090238090KR7238090005앤디포스KOSDAQ2,245원115원5.40%2,115원2,340원2,110원7,6801680.8만원30,490,440주684.5억원
cms22y94t08vl0z964po1upqqfsc-stock-price238120:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94p08vj0z967scsrxm61
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-07-23238120238120KR7238120000얼라인드KOSDAQ3,080원180원6.21%2,880원3,095원2,875원9,4282779.7만원14,218,274주437.9억원
cms22y95608vp0z96usn38sbefsc-stock-price238200:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y95108vn0z96rkj9m1kl1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-07-23238200238200KR7238200000비피도KOSDAQ2,500원15원0.60%2,485원2,515원2,415원2,303572.4만원8,180,000주204.5억원
cms22y95j08vt0z96bwr1elnofsc-stock-price238490:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y95d08vr0z96037nyd6h1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-07-23238490238490KR7238490007힘스KOSDAQ2,310원150원6.94%2,170원2,350원2,170원14,3353248.9만원11,312,236주261.3억원
cms22y95u08vx0z96n08lgn0vfsc-stock-price238500:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y95p08vv0z96sd42tx601
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-07-23238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cms22y96808w10z96e70q3utefsc-stock-price239340:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y96208vz0z964yplkec31
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-07-23239340239340KR7239340003이스트에이드KOSDAQ679원71원11.68%607원739원607원533,7003.6억원26,979,634주183.1억원
cms22y96k08w50z969m1lenqdfsc-stock-price239610:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y96e08w30z96tpxzr6wk1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-07-23239610239610KR7239610009에이치엘사이언스KOSDAQ5,530원90원1.65%5,440원5,530원5,430원193106.3만원5,392,115주298.1억원
cms22y96w08w90z9602skpuhgfsc-stock-price239890:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y96r08w70z962h6954fx1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-23239890239890KR7239890007피엔에이치테크KOSDAQ3,530원100원2.92%3,355원3,550원3,355원9,5863325.6만원9,935,755주350.7억원
cms22y97908wd0z96a3f4twfvfsc-stock-price240550:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y97308wb0z96xobebpdd1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-07-23240550240550KR7240550004동방메디컬KOSDAQ5,320원130원2.50%5,210원5,330원5,140원74,4883.8억원20,933,940주1113.6억원
cms22y97l08wh0z96xv253pcgfsc-stock-price240600:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y97g08wf0z96ijpgnolk1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-07-23240600240600KR7240600007유진테크놀로지KOSDAQ2,590원330원14.60%2,275원2,735원2,200원272,2836.9억원6,928,151주179.4억원
cms22y97x08wl0z965uvagg36fsc-stock-price240810:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y97s08wj0z96kngjumq51
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-07-23240810240810KR7240810002원익IPSKOSDAQ113,300원1,600원1.43%114,000원118,300원108,900원1,202,7341362.8억원49,083,901주5.5조원
cms22y98a08wp0z96km4h5yr0fsc-stock-price241520:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y98408wn0z96idc3tjo21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-23241520241520KR7241520006DSC인베스트먼트KOSDAQ7,980원480원6.40%7,580원7,990원7,580원139,15310.8억원26,600,000주2122.6억원
cms22y98n08wt0z96vafnxkqifsc-stock-price241560:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y98g08wr0z96iq2gkkp01
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-07-23241560241560KR7241560002두산밥캣KOSPI69,300원5,600원8.79%63,800원69,300원63,800원237,176160.6억원95,856,065주6.6조원
cms22y98y08wx0z96hbpxa4difsc-stock-price241590:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y98t08wv0z96lfnllzn71
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-07-23241590241590KR7241590009화승엔터프라이즈KOSPI3,140원55원1.78%3,055원3,180원3,030원35,8511.1억원60,589,276주1902.5억원
cms22y99c08x10z96o2jq15ebfsc-stock-price241690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99508wz0z96wqeh17qd1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-07-23241690241690KR7241690007유니테크노KOSDAQ2,595원95원3.80%2,480원2,600원2,480원34,9448946.9만원24,470,706주635억원
cms22y99o08x50z96sjp5la9pfsc-stock-price241710:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99i08x30z968ulwzbia1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-07-23241710241710KR7241710003코스메카코리아KOSDAQ83,400원7,000원9.16%76,500원87,000원76,200원92,20876.3억원10,680,000주8907.1억원
cms22y9a008x90z96ek435mpsfsc-stock-price241770:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y99u08x70z967le8mkm51
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-07-23241770241770KR7241770007메카로KOSDAQ31,800원1,100원3.58%30,500원32,800원29,500원12,1953.7억원10,192,640주3241.2억원
cms22y9ac08xd0z962rfaewp7fsc-stock-price241790:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9a608xb0z96anot9zky1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-07-23241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,775원210원4.60%4,565원4,775원4,565원8,6904102.3만원10,002,634주477.6억원
cms22y9ao08xh0z96vn8og6fffsc-stock-price241820:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9aj08xf0z963bj13au51
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-07-23241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cms22y9b108xl0z96enpsncfzfsc-stock-price241840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9av08xj0z967gep7te91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-07-23241840241840KR7241840008에이스토리KOSDAQ2,310원35원1.54%2,275원2,320원2,160원33,0907378.7만원9,539,994주220.3억원
cms22y9bc08xp0z96x0smn2t1fsc-stock-price242040:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9b708xn0z96fnt9cd3c1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-07-23242040242040KR7242040004나무기술KOSDAQ4,010원195원5.11%3,925원4,015원3,810원431,94016.9억원34,606,264주1387.7억원
cms22y9bo08xt0z96yaadwbiofsc-stock-price243070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9bj08xr0z96e7ttujzv1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-23243070243070KR7243070000휴온스KOSDAQ25,450원750원3.04%25,000원25,750원24,700원6,0281.5억원11,979,665주3048.8억원
cms22y9c208xx0z96awvx3riafsc-stock-price243840:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9bv08xv0z96voqsq71x1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-07-23243840243840KR7243840006신흥에스이씨KOSDAQ4,395원285원6.93%4,115원4,400원4,115원153,4376.5억원38,558,235주1694.6억원
cms22y9cd08y10z9665i6mny1fsc-stock-price243870:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9c808xz0z96vzo7czax1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-07-23243870243870KR7243870003아이티센코어KONEX8,200원0원0.00%0원0원0원00원2,892,631주237.1억원
cms22y9cp08y50z96f925ig7hfsc-stock-price244460:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ck08y30z9644vd99481
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-23244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms22y9d208y90z96pnyb75ejfsc-stock-price244880:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9cw08y70z96oj7r4yqj1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-07-23244880244880KR7244880001나눔테크KONEX1,724원2원0.12%1,745원1,745원1,700원71.2만원5,020,000주86.5억원
cms22y9de08yd0z96u9k5mafofsc-stock-price244920:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9d808yb0z962jyuffrh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-07-23244920244920KR7244920005에이플러스에셋KOSPI12,100원250원2.11%11,570원12,850원11,570원129,03415.7억원22,607,693주2735.5억원
cms22y9dq08yh0z96ulpb1bfgfsc-stock-price245450:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9dk08yf0z96ovdfd8ek1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-07-23245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cms22y9e208yl0z96hdp78we5fsc-stock-price245620:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9dx08yj0z96x80k2b9x1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-07-23245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cms22y9ed08yp0z96989rdvggfsc-stock-price246250:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9e908yn0z96tar87tce1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-07-23246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cms22y9er08yt0z96tb4zcuyzfsc-stock-price246690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ek08yr0z960wen9gjq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-07-23246690246690KR7246690002TS인베스트먼트KOSDAQ1,536원106원7.41%1,430원1,559원1,429원158,1462.3억원23,778,174주365.2억원
cms22y9f308yx0z96gfyn0awsfsc-stock-price246710:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ex08yv0z96u97m1ptf1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-07-23246710246710KR7246710008티앤알바이오팹KOSDAQ2,330원300원14.78%2,030원2,350원2,030원311,9196.9억원47,664,504주1110.5억원
cms22y9fe08z10z964pal21pwfsc-stock-price246720:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9f908yz0z967u8az2h21
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-07-23246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
157,937건 중 156,751–156,800← 이전3136 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬