Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ycth0a220z96w7t60jokfsc-stock-price35320K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yctb0a200z96pcjb9g0j1——2026-07-2335320K—KR735320K011대덕전자1우KOSPI24,500원1,300원5.60%23,400원24,750원23,300원3,8519269.2만원2,095,519주513.4억원
cms22y5cz07or0z96g7nnpahffsc-stock-price126560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cs07op0z96jvbb0cda1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-23126560126560KR7126560002현대퓨처넷KOSPI3,010원95원3.26%2,915원3,010원2,915원41,5141.2억원109,201,040주3286.9억원
cms22y5f107pf0z96xsixy1b9fsc-stock-price126880:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ev07pd0z96irhfcflq1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,760원95원3.56%2,665원2,795원2,665원166,4544.5억원23,204,903주640.4억원
cms22y54o07m60z96rwyp6xqffsc-stock-price122690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54i07m40z96deufdobo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-07-23122690122690KR7122690001서진오토모티브KOSDAQ1,688원59원3.62%1,620원1,699원1,620원21,4423565만원23,079,166주389.5억원
cms22y55d07mf0z96672z82zffsc-stock-price122870:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55607mc0z96za5s2m9m1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-23122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%38,050원41,000원37,350원126,43449.9억원18,691,049주7579.2억원
cms22y5fe07pj0z96qrm9uphefsc-stock-price127120:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5f807ph0z96srsqpjnx1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-23127120127120KR7127120004제이에스링크KOSDAQ34,950원2,000원6.07%33,950원35,850원33,300원66,54022.8억원34,741,382주1.2조원
cms22y5fr07pn0z96m503vni6fsc-stock-price127710:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fk07pl0z96x14l308k1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-23127710127710KR7127710002아시아경제KOSDAQ1,017원-8원-0.78%1,017원1,017원980원7,318731.9만원44,049,210주447.9억원
cms22y5g207pr0z96gsf8wezefsc-stock-price127980:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fx07pp0z964ts6nqev1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-23127980127980KR7127980001화인써키트KOSDAQ3,020원35원1.17%2,990원3,035원2,965원5,4071625만원11,840,684주357.5억원
cms22y5gf07pv0z96r6txmqy0fsc-stock-price128540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5g907pt0z963zgsquph1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-23128540128540KR7128540002에코캡KOSDAQ1,295원-9원-0.69%1,293원1,312원1,261원23,1842999.4만원26,690,460주345.6억원
cms22y5gr07pz0z96w7gzis0efsc-stock-price128660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gk07px0z96ajrq5zb61
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-23128660128660KR7128660008피제이메탈KOSDAQ2,705원100원3.84%2,620원2,710원2,610원74,9902억원24,803,369주670.9억원
cms22y5h207q30z96qdijpmbufsc-stock-price128820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gw07q10z967ruxb8j41
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-23128820128820KR7128820008대성산업KOSPI4,220원215원5.37%4,020원4,220원4,020원138,7325.7억원45,235,478주1908.9억원
cms22y5hf07q70z96c449qo0zfsc-stock-price128940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5h807q50z96hhtur7ef1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-23128940128940KR7128940004한미약품KOSPI389,000원20,000원5.42%369,000원390,000원367,500원71,534271.8억원12,810,991주4.9조원
cms22y5hp07qb0z962djxrw69fsc-stock-price129260:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hk07q90z96slfjjd8h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-23129260129260KR7129260006인터지스KOSPI1,950원15원0.78%1,943원1,957원1,936원24,7024813.1만원29,747,874주580억원
cms22y5i307qf0z96512fztg5fsc-stock-price129890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hx07qd0z96yd8a3xfg1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-23129890129890KR7129890000앱코KOSDAQ952원-13원-1.35%965원971원948원179,8141.7억원45,545,602주433.5억원
cms22y5if07qj0z9681xrb6k9fsc-stock-price129920:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5i907qh0z96701ddaag1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-23129920129920KR7129920005대성하이텍KOSDAQ4,280원35원0.82%4,590원4,590원4,135원131,6925.6억원16,248,696주695.4억원
cms22y5ir07qn0z96ffv78eg5fsc-stock-price130500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5il07ql0z96a3f5q0gb1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-23130500130500KR7130500002GH신소재KOSDAQ1,860원-41원-2.16%1,896원1,896원1,828원43,0327946.3만원14,545,052주270.5억원
cms22y5j407qr0z96ikt7p12bfsc-stock-price130580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5iy07qp0z962cg3kp351
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-23130580130580KR7130580004나이스디앤비KOSDAQ5,460원70원1.30%5,490원5,490원5,450원672367.3만원15,400,000주840.8억원
cms22y5jg07qv0z96ylluxni9fsc-stock-price130660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ja07qt0z96mzkl06zu1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-23130660130660KR7130660004한전산업KOSPI11,270원700원6.62%10,600원11,330원10,600원113,32712.4억원32,600,000주3674억원
cms22y5js07qz0z964s9lqew3fsc-stock-price130740:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jm07qx0z96nuz7sqhc1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-23130740130740KR7130740004티피씨글로벌KOSDAQ2,000원20원1.01%2,040원2,085원1,980원38,7977836.7만원11,276,679주225.5억원
cms22y5k507r30z963qk1z3qjfsc-stock-price131030:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jz07r10z969ux4ph5u1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-23131030131030KR7131030009옵투스제약KOSDAQ5,510원300원5.76%5,230원5,530원5,220원87,6654.7억원17,646,590주972.3억원
cms22y5kg07r70z96ifq4tyjpfsc-stock-price131090:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kb07r50z96necjk8l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-23131090131090KR7131090003시큐브KOSDAQ3,865원85원2.25%3,780원3,870원3,745원13,7045246.6만원7,658,221주295.9억원
cms22y5kt07rb0z96omz3qay5fsc-stock-price131100:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kn07r90z9692dtlcuc1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-23131100131100KR7131100000티엔엔터테인먼트KOSDAQ707원-36원-4.85%742원742원695원19,4751382.7만원32,246,724주227.9억원
cms22y5l507rf0z96l7zrmxdofsc-stock-price131180:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kz07rd0z96kws79ej41
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-23131180131180KR7131180002딜리KOSDAQ3,730원70원1.91%3,700원3,760원3,670원3,0691140.5만원5,870,000주218.9억원
cms22y5lh07rj0z96p09u4bh9fsc-stock-price131220:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lc07rh0z96kt9av4nv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-23131220131220KR7131220006대한과학KOSDAQ3,830원25원0.66%3,805원3,885원3,780원5,5912132만원7,454,490주285.5억원
cms22y5lu07rn0z96ud9o61h9fsc-stock-price131290:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lo07rl0z96z61qpbn81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-23131290131290KR7131290009티에스이KOSDAQ239,500원-500원-0.21%243,000원258,500원228,500원135,632324.1억원11,061,429주2.6조원
cms22y5m607rr0z966g1crx2tfsc-stock-price131370:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5m107rp0z96656d6i1c1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-07-23131370131370KR7131370009알서포트KOSDAQ1,450원51원3.65%1,410원1,450원1,398원81,8571.1억원53,267,083주772.3억원
cms22y5mj07rv0z96p9iyu9i9fsc-stock-price131400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mc07rt0z960kin2ivg1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-07-23131400131400KR7131400004이브이첨단소재KOSDAQ741원-171원-18.75%960원996원737원5,219,18443.8억원59,591,882주441.5억원
cms22y5mv07rz0z96dxe0sbamfsc-stock-price131760:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5mp07rx0z96msb0fctf1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-07-23131760131760KR7131760001파인텍KOSDAQ1,800원195원12.15%1,605원1,809원1,588원253,0854.3억원8,686,316주156.3억원
cms22y5n807s30z96czpmdbaqfsc-stock-price131970:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5n107s10z965qxm5git1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-07-23131970131970KR7131970006두산테스나KOSDAQ83,300원3,300원4.13%81,800원84,000원79,000원146,154119.5억원19,327,238주1.6조원
cms22y5nv07s70z96p64ye2r7fsc-stock-price133750:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5nl07s50z96zr1ty0gz1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-07-23133750133750KR7133750000메가엠디KOSDAQ1,311원-4원-0.30%1,318원1,318원1,291원6,024788.9만원23,407,077주306.8억원
cms22y5om07sb0z96wuq4pqxafsc-stock-price133820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5oe07sa0z96ld8753mt1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-23133820133820KR7133820001화인베스틸KOSPI1,114원-6원-0.54%1,195원1,195원1,100원49,7645560.2만원37,114,502주413.4억원
cms22y5p207sg0z969f2spwc1fsc-stock-price134060:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ov07se0z96d4s1au2b1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-23134060134060KR7134060003이퓨쳐KOSDAQ4,795원-10원-0.21%4,770원4,830원4,730원15,0897250.8만원4,769,250주228.6억원
cms22y5pf07sk0z96cm6n2mtqfsc-stock-price134380:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5p907si0z96y9bpy7k01
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-23134380134380KR7134380005미원화학KOSPI10,130원170원1.71%9,960원10,150원9,960원1,4511451만원21,992,680주2227.8억원
cms22y5pr07so0z96rzbler0dfsc-stock-price134580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5pl07sm0z96hkx52dpr1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-07-23134580134580KR7134580000탑코미디어KOSDAQ1,084원-13원-1.19%1,088원1,100원1,056원16,2701766.8만원49,294,149주534.3억원
cms22y5q207ss0z961ulwu0mpfsc-stock-price134790:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5px07sq0z96yzeuyjmc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-07-23134790134790KR7134790005시디즈KOSPI19,370원-60원-0.31%19,420원19,430원19,260원5761112만원2,000,000주387.4억원
cms22y5qf07sw0z96on2tu3zrfsc-stock-price136150:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5q907su0z96pdybzusf1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-07-23136150136150KR7136150000원일티엔아이KOSDAQ7,670원590원8.33%7,010원7,690원7,010원14,0851억원8,381,030주642.8억원
cms22y5qr07t00z96v4f5ub9lfsc-stock-price136410:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ql07sy0z96cn3yjp3p1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-07-23136410136410KR7136410008아셈스KOSDAQ4,775원80원1.70%4,590원4,780원4,525원22,7071억원11,019,106주526.1억원
cms22y5r307t40z96uk8l3macfsc-stock-price136480:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5qx07t20z966ju7xfvx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-07-23136480136480KR7136480001하림KOSDAQ2,680원40원1.52%2,625원2,690원2,625원260,7626.9억원106,209,702주2846.4억원
cms22y5rf07t80z963fku0zyffsc-stock-price136490:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ra07t60z96mog96jks1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-07-23136490136490KR7136490000선진KOSPI9,790원270원2.84%9,650원9,790원9,560원34,2663.3억원23,779,604주2328억원
cms22y5rs07tc0z96iycurng2fsc-stock-price136540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5rm07ta0z96yy755ltj1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-07-23136540136540KR7136540002윈스테크넷KOSDAQ10,400원200원1.96%10,280원10,400원10,210원15,9601.6억원12,279,746주1277억원
cms22y5s407tg0z96eiaufw68fsc-stock-price136660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ry07te0z96c92gxn8k1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-07-23136660136660KR7136660008큐엠씨KONEX1,400원-80원-5.41%1,500원1,600원1,400원223.2만원2,360,950주33억원
cms22y5sf07tk0z96trhad5jxfsc-stock-price137080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5sa07ti0z96ivf0buro1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-07-23137080137080KR7137080008나래나노텍KOSDAQ5,230원120원2.35%5,390원5,400원5,120원6,0073118.3만원10,709,949주560.1억원
cms22y5ss07to0z963lgc8ijyfsc-stock-price137310:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5sm07tm0z967d9f6toh1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-07-23137310137310KR7137310009에스디바이오센서KOSPI6,050원230원3.95%5,800원6,080원5,800원127,2997.5억원120,749,102주7305.3억원
cms22y5t507ts0z966grmb4vgfsc-stock-price137400:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5t007tq0z96vrw601k81
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-07-23137400137400KR7137400008피엔티KOSDAQ30,450원2,100원7.41%28,400원30,500원28,400원98,18529.2억원23,690,728주7213.8억원
cms22y5th07tw0z96fb99cwbafsc-stock-price137940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5tb07tu0z96bpxiezw81
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-07-23137940137940KR7137940003넥스트아이KOSDAQ2,010원44원2.24%1,966원2,050원1,966원16,4553293.5만원8,536,899주171.5억원
cms22y5tt07u00z96hhvflg0zfsc-stock-price137950:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5to07ty0z96awqgevmz1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-07-23137950137950KR7137950002제이씨케미칼KOSDAQ3,235원205원6.77%3,035원3,330원3,015원235,0037.5억원22,267,814주720.3억원
cms22y5u607u40z96zxg5vggxfsc-stock-price138040:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5u007u20z96yg22yxil1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-07-23138040138040KR7138040001메리츠금융지주KOSPI116,600원2,200원1.92%114,100원117,900원114,100원205,197239.3억원167,347,273주19.5조원
cms22y5ui07u80z969py2cyvafsc-stock-price138070:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uc07u60z96h29oqftf1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-07-23138070138070KR7138070008신진에스엠KOSDAQ1,564원8원0.51%1,556원1,570원1,456원69,3391억원17,503,204주273.7억원
cms22y5uu07uc0z969po4p5qrfsc-stock-price138080:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5uo07ua0z968zq0d9hz1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-07-23138080138080KR7138080007오이솔루션KOSDAQ19,960원1,540원8.36%18,610원19,960원18,420원99,66719.2억원12,377,758주2470.6억원
cms22y5v607ug0z96jrfmkjq4fsc-stock-price138360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5v107ue0z96m27q12z31
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-07-23138360138360KR7138360003앤로보틱스KOSDAQ2,105원-285원-11.92%2,500원2,555원2,060원5,994,330136.8억원90,505,236주1905.1억원
157,937건 중 156,701–156,750← 이전3135 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬