Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y7xg08hu0z96101412pefsc-stock-price209640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7xb08hs0z9630wg2brs1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-07-23209640209640KR7209640002와이제이링크KOSDAQ3,165원150원4.98%3,015원3,170원3,015원142,5514.4억원28,443,146주900.2억원
cms22y7x308hq0z96q2lv6mtkfsc-stock-price208890:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wz08ho0z96ntg6dqzy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-07-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cms22y7wr08hm0z96wz5gdx3gfsc-stock-price208860:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wm08hk0z96sdfdr75d1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-07-23208860208860KR7208860007다산디엠씨KOSDAQ990원32원3.34%937원997원934원19,3721887.9만원33,949,973주336.1억원
cms22y7wf08hi0z96ju8yzyrafsc-stock-price208850:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wa08hg0z96vcdw6tfa1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-07-23208850208850KR7208850008이비테크KONEX4,700원0원0.00%0원0원0원00원2,820,250주132.5억원
cms22y7w508he0z96nhth8lgmfsc-stock-price208710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7vz08hc0z96mzevp6fl1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-07-23208710208710KR7208710004포톤KOSDAQ1,870원59원3.26%1,850원1,870원1,775원48,2308828.4만원13,180,132주246.4억원
cms22y7vs08ha0z96oyasqepkfsc-stock-price208640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7vn08h80z967x2084971
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-07-23208640208640KR7208640003썸에이지KOSDAQ1,020원-115원-10.13%1,170원1,271원1,001원850,9079.4억원13,924,025주142억원
cms22y7vg08h60z964pj8vaqkfsc-stock-price208370:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7va08h40z96a4ezgm8z1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-07-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,630원195원8.01%2,485원2,730원2,475원516,86513.5억원25,740,564주676.9억원
cms22y7v408h20z965xlss5cmfsc-stock-price208350:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7uy08h00z96j12397hs1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-07-23208350208350KR7208350009지란지교시큐리티KOSDAQ3,045원-35원-1.14%3,045원3,095원3,010원20,1536119만원8,101,570주246.6억원
cms22y7nt08ey0z96x6mtsbe7fsc-stock-price203650:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7nn08ew0z967r0l7tp81
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-07-23203650203650KR7203650007드림시큐리티KOSDAQ1,890원-35원-1.82%1,925원1,965원1,806원2,975,88155.4억원101,704,484주1922.2억원
cms22y7n508eq0z961fa9r9hefsc-stock-price203400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mz08ep0z96teifasn21
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-23203400203400KR7203400007에이비온KOSDAQ718원58원8.79%660원718원645원468,7173.1억원90,101,304주646.9억원
cms22y7mg08ei0z96r2vgqt8xfsc-stock-price201490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mb08eh0z96g2jrurk61
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-07-23201490201490KR7201490000미투온KOSDAQ2,180원175원8.73%2,010원2,455원1,986원3,978,88590.1억원32,723,726주713.3억원
cms22y7lr08eb0z9653ujrcu0fsc-stock-price200780:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7li08e80z96dptc6vwm1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-07-23200780200780KR7200780005비씨월드제약KOSDAQ3,190원30원0.95%3,100원3,190원3,100원3,5621126.2만원10,665,661주340.2억원
cms22y7kz08e30z96scwkz821fsc-stock-price200670:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ku08e00z96l6h15tug1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-07-23200670200670KR7200670008휴메딕스KOSDAQ25,250원1,100원4.55%24,200원25,350원24,200원22,7125.6억원11,229,930주2835.5억원
cms22y7kd08dv0z96fuq19hmcfsc-stock-price200470:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7k708ds0z967ajh1dtr1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-07-23200470200470KR7200470003에이팩트KOSDAQ5,080원-220원-4.15%5,410원5,510원4,835원1,591,15681.5억원42,362,093주2151.9억원
cms22y7ur08gy0z9647lxkr5tfsc-stock-price208140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7um08gw0z965dcr0sgy1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-07-23208140208140KR7208140004정다운KOSDAQ2,225원0원0.00%2,225원2,240원2,195원29,1336453.8만원32,684,246주727.2억원
cms22y7ue08gu0z96x365bebbfsc-stock-price207940:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7u908gs0z96l69wk0181
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-07-23207940207940KR7207940008삼성바이오로직스KOSPI1,379,000원7,000원0.51%1,399,000원1,414,000원1,360,000원42,385585.9억원46,290,951주63.8조원
cms22y7u308gq0z96bzqn05p9fsc-stock-price207760:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tx08go0z966mcw80mv1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-07-23207760207760KR7207760000미스터블루KOSDAQ420원-6원-1.41%431원431원403원108,0274495.3만원83,079,783주348.9억원
cms22y7tq08gm0z96jepfhli6fsc-stock-price207490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tl08gk0z96ds61ydud1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-07-23207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cms22y7t308ge0z96qivzj5mofsc-stock-price206650:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7sx08gc0z96mav0tytp1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-07-23206650206650KR7206650004유바이오로직스KOSDAQ7,890원270원3.54%7,620원7,900원7,610원118,2669.2억원36,752,307주2899.7억원
cms22y7sr08ga0z961bq91o4qfsc-stock-price206640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7sm08g80z96jja40l4f1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-07-23206640206640KR7206640005바디텍메드KOSDAQ10,700원260원2.49%10,400원10,700원10,350원27,8802.9억원21,907,921주2344.1억원
cms22y7se08g60z9651exltz7fsc-stock-price206560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7s908g40z96q63wxmm31
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-07-23206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cms22y7s308g20z96n2trv7y2fsc-stock-price206400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7rx08g00z96uqps5zn01
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-07-23206400206400KR7206400004베노티앤알KOSDAQ760원-20원-2.56%773원793원750원128,6549808.6만원37,510,158주285억원
cms22y7rq08fy0z96xaqj0l78fsc-stock-price205500:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7rm08fw0z9637muc0ij1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-07-23205500205500KR7205500002넥써쓰KOSDAQ1,632원0원0.00%1,647원1,678원1,600원196,8163.1억원81,385,045주1328.2억원
cms22y7rg08fu0z96ohcj4qmzfsc-stock-price205470:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ra08fs0z96mazwiom71
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-07-23205470205470KR7205470008휴마시스KOSDAQ2,115원65원3.17%2,060원2,120원2,020원33,8247041.9만원24,675,001주521.8억원
cms22y7r308fq0z96adfqucukfsc-stock-price205100:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7qx08fo0z96q62bc8d21
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-07-23205100205100KR7205100001엑셈KOSDAQ1,514원54원3.70%1,461원1,515원1,449원155,9322.3억원70,686,423주1070.1억원
cms22y7qr08fm0z960rqwoitkfsc-stock-price204840:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7qm08fk0z96u4qnup531
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-07-23204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cms22y7qf08fi0z961d070mu7fsc-stock-price204620:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7q908fg0z96s1ylzudt1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-07-23204620204620KR7204620009글로벌텍스프리KOSDAQ4,570원150원3.39%4,425원4,590원4,375원777,06534.9억원70,283,330주3211.9억원
cms22y7q308fe0z968zqeppqnfsc-stock-price204610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7py08fc0z96xes0vs2n1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-07-23204610204610KR7204610000티쓰리KOSDAQ2,915원45원1.57%2,870원2,935원2,870원87,9032.5억원55,521,220주1618.4억원
cms22y7pq08fa0z96yrmbd9x3fsc-stock-price204320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7pe08f80z968qsldca01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-23204320204320KR7204320006HL만도KOSPI47,250원1,250원2.72%47,000원47,500원45,300원571,482266.6억원46,957,120주2.2조원
cms22y7oz08f50z96njzhkal1fsc-stock-price204270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7oo08f40z964vu737sb1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-07-23204270204270KR7204270003제이앤티씨KOSDAQ15,130원1,030원7.30%14,140원15,240원13,940원393,85657.4억원57,848,466주8752.4억원
cms22y7od08f20z96posup6fhfsc-stock-price204020:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7o608f00z96jxfjafm01
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-07-23204020204020KR7204020002그리티KOSDAQ1,968원54원2.82%1,931원1,980원1,914원7,8051528.2만원19,450,832주382.7억원
cms22y7ng08ev0z96i4a4ea5bfsc-stock-price203450:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7nb08es0z96i3682des1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-23203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,630원-15원-0.57%2,640원2,640원2,570원12,6373300.9만원14,079,007주370.2억원
cms22y7ms08en0z96a93jsfkgfsc-stock-price202960:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mm08ek0z964br1yh081
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-23202960202960KR7202960001판도라티비KONEX286원-43원-13.07%350원350원286원1845.2만원11,915,582주34억원
cms22y7m408ef0z9603r0d922fsc-stock-price200880:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ly08ec0z967r78o6gx1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-23200880200880KR7200880003서연이화KOSPI11,180원620원5.87%10,650원11,190원10,650원62,4276.8억원27,028,437주3021.7억원
cms22y7lc08e60z96wbjcpze0fsc-stock-price200710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7l608e50z96weg1l2cy1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-07-23200710200710KR7200710002에이디테크놀로지KOSDAQ27,750원1,450원5.51%26,800원27,850원26,450원102,81427.9억원13,462,007주3735.7억원
cms22y7ko08dy0z96k38e32iafsc-stock-price200580:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7kj08dx0z96bjddmuye1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-23200580200580KR7200580009메디쎄이KONEX10,680원-210원-1.93%10,890원10,890원10,680원1213만원3,726,079주397.9억원
cms22y7k208dr0z96tdfxn7whfsc-stock-price200350:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jv08dp0z962aok14an1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-23200350200350KR7200350007아티스트스튜디오KOSDAQ1,868원128원7.36%1,726원1,978원1,726원44,4198307.6만원9,996,025주186.7억원
cms22y7j108df0z965k2u9vyxfsc-stock-price199820:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7iv08dc0z96ut4ss6ta1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-07-23199820199820KR7199820002제일일렉트릭KOSDAQ7,320원620원9.25%6,760원7,320원6,740원161,03311.3억원22,220,000주1626.5억원
cms22y7id08d60z96yjhkl3c6fsc-stock-price199730:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7i708d50z963shfsmsj1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-23199730199730KR7199730003바이오인프라KOSDAQ1,870원205원12.31%1,665원2,160원1,665원545,14710.9억원4,864,367주90.9억원
cms22y7hd08cv0z96abd4dzqgfsc-stock-price199430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7h708cs0z96uzluk0al1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-23199430199430KR7199430000케이엔알시스템KOSDAQ11,900원1,680원16.44%13,280원13,280원11,900원194,17524.9억원11,197,043주1332.4억원
cms22y7go08cm0z96jesr3n7bfsc-stock-price199150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gj08cl0z96fqz0o8l51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-23199150199150KR7199150004데이터스트림즈KONEX2,085원0원0.00%2,100원2,100원2,085원387.9만원4,268,613주89억원
cms22y7g008ce0z968jal076dfsc-stock-price198440:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7fu08cd0z96pk6l7hiy1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-23198440198440KR7198440000강동씨앤엘KOSDAQ1,208원33원2.81%1,188원1,235원1,156원658,0377.8억원60,931,896주736억원
cms22y7fa08c60z961095mbg5fsc-stock-price197140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7f608c50z969ej74wfx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-23197140197140KR7197140007디지캡KOSDAQ2,120원0원0.00%2,120원2,135원2,050원13,4772852만원13,013,154주275.8억원
cms22y7el08by0z96cku0d686fsc-stock-price196490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7eg08bx0z96ket6v9lu1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-23196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms22y7e908bv0z96guc4z1ygfsc-stock-price196450:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7e008bt0z96ekrhedw81
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-23196450196450KR7196450001코아시아씨엠KOSDAQ922원1원0.11%913원951원897원61,3155625만원45,320,000주417.8억원
cms22y7da08bm0z96v2kme500fsc-stock-price196170:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7d008bk0z96ju7ku8bp1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-23196170196170KR7196170005알테오젠KOSDAQ306,500원38,500원14.37%269,500원307,000원269,000원556,8271630.2억원53,586,343주16.4조원
cms22y79l08as0z9612od8utgfsc-stock-price194370:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79a08aq0z96j2ja75cm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-23194370194370KR7194370003제이에스코퍼레이션KOSPI12,020원620원5.44%11,610원12,080원11,500원55,3126.5억원29,016,758주3487.8억원
cms22y7jp08dm0z96cyfajqiwfsc-stock-price200230:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jj08dk0z96d1bcotz71
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-23200230200230KR7200230001텔콘RF제약KOSDAQ2,100원80원3.96%2,020원2,135원2,020원15,1033142.9만원7,152,353주150.1억원
cms22y7jd08di0z96kxujfefrfsc-stock-price200130:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7j708dh0z964isdx52z1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-23200130200130KR7200130003콜마비앤에이치KOSDAQ8,240원170원2.11%8,100원8,290원7,980원59,4964.8억원29,415,558주2423.8억원
cms22y7ip08da0z96io6adngrfsc-stock-price199800:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ij08d90z96btlqqwzy1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-23199800199800KR7199800004툴젠KOSDAQ41,500원4,200원11.26%38,000원42,350원37,900원19,4417.8억원8,997,629주3734억원
157,937건 중 156,651–156,700← 이전3134 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬