Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh91d20pw410g0alrf99qrfsc-stock-price034730:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cw0pw210g0n5ayd2cl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-10034730034730KR7034730002SKKOSPI612,000원10,000원1.66%596,000원620,000원584,000원199,5361211.3억원72,502,703주44.3조원
cmtwh91cr0pvz10g0ycrxu37sfsc-stock-price034590:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cm0pvw10g0crxff7ge1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-10034590034590KR7034590000인천도시가스KOSPI26,700원50원0.19%26,650원26,700원26,500원8442243.6만원4,374,754주1168억원
cmtwh91cg0pvu10g0t9cfacm3fsc-stock-price034310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ca0pvq10g0thr6q3mj1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-10034310034310KR7034310003NICEKOSPI12,600원-250원-1.95%12,960원12,970원12,560원10,8341.3억원36,757,157주4631.4억원
cmtwh91bu0pvi10g0fufzg4jlfsc-stock-price034220:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91bq0pve10g0bxg5haey1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-10034220034220KR7034220004LG디스플레이KOSPI8,970원20원0.22%8,820원9,030원8,750원3,739,627334.3억원500,000,000주4.4조원
cmtwh91ba0pv610g0nfevz38vfsc-stock-price034020:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91b50pv210g0wdc26ywt1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-10034020034020KR7034020008두산에너빌리티KOSPI89,900원-1,800원-1.96%90,000원90,700원87,800원2,922,5722611.3억원640,561,146주57.5조원
cmtwh91aq0puu10g08wkc5lxjfsc-stock-price033830:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91al0pur10g0r7z2b69d1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-10033830033830KR7033830001티비씨KOSDAQ1,734원-8원-0.46%1,790원1,790원1,719원13,8242394.6만원18,907,130주327.8억원
cmtwh91a50pui10g006fwb4ccfsc-stock-price033780:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91a10pue10g0417vyk5r1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-10033780033780KR7033780008KT&GKOSPI169,100원700원0.42%167,500원170,900원167,400원341,777578.2억원103,810,456주17.5조원
cmtwh919m0pu610g0au0sb9tjfsc-stock-price033560:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh919h0pu210g06cm5kxeb1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-10033560033560KR7033560004블루콤KOSDAQ4,505원15원0.33%4,490원4,625원4,430원6,6952998.2만원17,100,000주770.3억원
cmtwh91910ptu10g0bi1wxnu7fsc-stock-price033530:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918x0ptq10g0nvpm6wb81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-10033530033530KR7033530007SJG세종KOSPI6,800원120원1.80%6,720원6,850원6,610원44,7823억원27,052,299주1839.5억원
cmtwh918h0pti10g0z4wb7u5vfsc-stock-price033340:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918c0pte10g0s1qg72iw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-10033340033340KR7033340001좋은사람들KOSDAQ460원-48원-9.45%510원585원444원20,583,738107.7억원96,950,558주445.9억원
cmtwh917w0pt510g0py2bsombfsc-stock-price033310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh917s0pt310g0beqbzhpx1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-10033310033310KR7033310004엠투엔KOSDAQ1,454원4원0.28%1,450원1,490원1,435원48,7927085.3만원39,972,456주581.1억원
cmtwh916p0psi10g0bd4qqqkyfsc-stock-price033240:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916l0pse10g0pb5c8ud21
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-10033240033240KR7033240003자화전자KOSPI28,550원0원0.00%28,850원29,150원28,500원48,39813.9억원21,605,502주6168.3억원
cmtwh91660ps510g0y4qzc9b6fsc-stock-price033200:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91610ps310g0bcqsqpl91
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-10033200033200KR7033200007모아텍KOSDAQ2,465원-10원-0.40%2,485원2,545원2,450원10,6872637.1만원9,204,529주226.8억원
cmtwh915u0ps010g0vc0qu2lhfsc-stock-price033170:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915q0prx10g0cfnczfaf1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-10033170033170KR7033170002시그네틱스KOSDAQ1,735원-25원-1.42%1,746원1,759원1,691원52,3729002만원17,145,663주297.4억원
cmtwh915l0pru10g031ky9rtrfsc-stock-price033160:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915h0prs10g0ttuvaw1r1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-10033160033160KR7033160003엠케이전자KOSDAQ13,100원-510원-3.75%13,500원13,510원12,670원1,107,071143.9억원24,564,058주3217.8억원
cmtwh91510prj10g0ch0t9p13fsc-stock-price033100:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914w0prg10g03wxgm1gm1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-10033100033100KR7033100009제룡전기KOSDAQ46,750원-100원-0.21%46,150원46,750원45,100원66,53130.5억원16,062,409주7509.1억원
cmtwh914q0prd10g0zghy0mvgfsc-stock-price033050:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914j0pr910g0sdyj347h1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-10033050033050KR7033050006제이엠아이KOSDAQ823원-8원-0.96%829원830원815원13,4871111만원31,839,328주262억원
cmtwh912j0pq510g0zdulsttofsc-stock-price032800:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh912g0pq310g0gjjpukz41
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-10032800032800KR7032800005판타지오KOSDAQ1,490원-5원-0.33%1,495원1,579원1,482원7,5741143.2만원15,107,024주225억원
cmtwh91200ppt10g03amp37t6fsc-stock-price032750:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911w0ppr10g05i4b0j6g1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-10032750032750KR7032750002삼진KOSDAQ2,980원-25원-0.83%3,005원3,035원2,965원12,2483675.8만원9,031,122주269.1억원
cmtwh911h0ppi10g0rtx7wkgkfsc-stock-price032680:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911b0ppf10g0jx93zghz1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-10032680032680KR7032680001소프트센KOSDAQ905원20원2.26%921원929원886원36,5653306.4만원23,055,881주208.6억원
cmtwh92nn0qmb10g0r5wmyvdqfsc-stock-price045100:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92nh0qm710g0j64sfcqx1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-10045100045100KR7045100005한양이엔지KOSDAQ30,550원200원0.66%30,100원30,750원29,500원80,92224.2억원17,500,000주5346.2억원
cmtwh92n30qlz10g08cpwk55gfsc-stock-price044990:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92mx0qlv10g03vqadmi51
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-10044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,860원60원0.56%10,790원11,000원10,430원19,2142억원7,685,425주834.6억원
cmtwh92b40qff10g0dh9wecuefsc-stock-price041830:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92az0qfc10g0e7qjjdvb1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-10041830041830KR7041830001인바디KOSDAQ58,300원-200원-0.34%57,900원58,700원56,600원43,37225억원13,480,882주7859.3억원
cmtwh92av0qf910g02kpv9dk8fsc-stock-price041650:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92aq0qf710g0sicxjzgx1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-10041650041650KR7041650003상신브레이크KOSPI2,180원-25원-1.13%2,205원2,205원2,180원3,729814.9만원21,471,450주468억원
cmtwh92ak0qf310g0pvg5p3y2fsc-stock-price041590:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92ag0qf110g0fj8qhnu61
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-10041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmtwh92a90qex10g0hdpazo4lfsc-stock-price041520:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92a10qet10g06u9q5icl1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-10041520041520KR7041520008이엘씨KOSDAQ11,770원-130원-1.09%11,900원11,900원11,500원6,1737212.8만원12,188,730주1434.6억원
cmtwh929l0qej10g000luuo1kfsc-stock-price041460:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh929g0qeh10g04u5fcynx1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-10041460041460KR7041460007한국전자인증KOSDAQ3,470원-50원-1.42%3,520원3,520원3,445원26,0799021.7만원19,000,000주659.3억원
cmtwh928f0qdw10g0azk9bxvlfsc-stock-price040910:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92890qds10g0qi1w868g1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-10040910040910KR7040910002아이씨디KOSDAQ4,385원20원0.46%4,380원4,385원4,295원4,2551842.1만원18,174,275주796.9억원
cmtwh927t0qdj10g0knj0sld3fsc-stock-price040420:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927p0qdh10g05k4gqd441
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-10040420040420KR7040420002정상제이엘에스KOSDAQ5,810원0원0.00%5,830원5,830원5,780원4,3882544.8만원15,677,552주910.8억원
cmtwh927k0qde10g06ru7xmqmfsc-stock-price040350:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh927f0qdb10g0wldpmtrc1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-10040350040350KR7040350001크레오에스지KOSDAQ4,320원145원3.47%4,180원4,380원4,010원59,9592.5억원19,856,196주857.7억원
cmtwh927a0qd810g0hty39hz4fsc-stock-price040300:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92750qd610g0dhlz6c521
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-10040300040300KR7040300006YTNKOSDAQ1,972원-20원-1.00%1,982원1,988원1,970원7,6811518.4만원47,676,980주940.1억원
cmtwh920a0q9e10g0aa6pw1a4fsc-stock-price038880:202609102026-09-10dayperiod2026-09-11 13:49:512026-09-11 13:49:51cmtwh92060q9c10g0hxnejelg1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-10038880038880KR7038880001아이에이KOSDAQ3,390원30원0.89%3,350원3,475원3,300원15,4355246.7만원7,514,423주254.7억원
cmtwh915c0prp10g0v37b63jzfsc-stock-price033130:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91560prl10g0p10fj8to1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-10033130033130KR7033130006디지틀조선KOSDAQ1,795원2원0.11%1,775원1,827원1,739원7,8371382.2만원37,115,267주666.2억원
cmtwh914c0pr510g0rjbfsi2xfsc-stock-price032960:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91470pr310g0fzgwbp8x1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-10032960032960KR7032960007동일기연KOSDAQ2,145원20원0.94%2,125원2,145원2,085원2,734574만원17,592,975주377.3억원
cmtwh913r0pqt10g0nx7wqsa5fsc-stock-price032860:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh913m0pqr10g0ftk5hlu81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-10032860032860KR7032860009더라미KOSDAQ2,775원-45원-1.60%2,835원2,890원2,740원8,7572463.9만원8,079,172주224.1억원
cmtwh912a0ppz10g0zljtckmvfsc-stock-price032790:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91250ppx10g0g3neaik41
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-10032790032790KR7032790008엠젠솔루션KOSDAQ1,508원-123원-7.54%1,580원1,580원1,437원326,2804.8억원25,680,106주387.2억원
cmtwh911q0ppn10g0e5uzqj7jfsc-stock-price032685:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911l0ppl10g08qf5rv2e1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-10032685032685KR7032681009소프트센우KOSDAQ7,300원-1,000원-12.05%8,300원8,350원7,250원6,9485213.9만원71,362주5.2억원
cmtwh910a0pot10g0piynni5vfsc-stock-price032560:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91050poq10g0xxbil5xm1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-10032560032560KR7032560005황금에스티KOSPI5,590원10원0.18%5,560원5,630원5,500원12,3756876만원17,000,000주950.3억원
cmtwh90zq0poh10g0n6dhdwosfsc-stock-price032500:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90zl0pof10g0padekmtd1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-10032500032500KR7032500001케이엠더블유KOSDAQ15,770원420원2.74%15,060원15,820원14,830원214,02232.8억원42,191,701주6653.6억원
cmtwh90z40po510g0sxyi61ydfsc-stock-price032300:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90z00po210g0tcxrbhik1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-10032300032300KR7032300006한국파마KOSDAQ7,670원-40원-0.52%7,850원7,850원7,570원3,3532559.7만원10,906,701주836.5억원
cmtwh90yl0pnu10g0s9f33wgvfsc-stock-price032190:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90yg0pnq10g0l0yofwbl1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-10032190032190KR7032190001다우데이타KOSDAQ19,980원550원2.83%19,420원19,980원19,150원77,70215.1억원38,300,000주7652.3억원
cmtwh90y00pnh10g03ud851lxfsc-stock-price031980:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90xw0pnf10g07mxcdr9k1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-10031980031980KR7031980006피에스케이홀딩스KOSDAQ155,000원2,600원1.71%149,000원167,200원148,400원519,779821.5억원21,562,395주3.3조원
cmtwh90xg0pn510g0je8fi20qfsc-stock-price031820:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90xb0pn310g0tgtzcwjv1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-10031820031820KR7031820004아이티센씨티에스KOSPI5,590원-40원-0.71%5,650원5,670원5,550원11,2706312.1만원12,105,146주676.6억원
cmtwh90ww0pmt10g0ci9p6wu7fsc-stock-price031430:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90wo0pmr10g06dazf6fe1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-10031430031430KR7031430002신세계인터내셔날KOSPI10,500원50원0.48%10,380원10,500원10,250원41,7224.3억원34,986,000주3673.5억원
cmtwh90w30pmh10g0ef4jcr07fsc-stock-price031310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90vz0pme10g0aw0qbfw61
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-10031310031310KR7031310006아이즈비전KOSDAQ999원-1원-0.10%1,000원1,010원978원58,5905825.3만원29,746,651주297.1억원
cmtwh90vj0pm510g0exqveuf6fsc-stock-price030960:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ve0pm210g06kuzoncm1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-10030960030960KR7030960009양지사KOSDAQ4,745원-35원-0.73%4,830원4,830원4,715원25,6101.2억원15,980,000주758.2억원
cmtwh90uy0plt10g0u181gvd3fsc-stock-price030610:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90us0plq10g04gnyrz701
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-10030610030610KR7030610000교보증권KOSPI10,360원110원1.07%10,200원10,360원10,020원110,88911.3억원113,962,961주1.1조원
cmtwh90ue0pli10g0teb9mycofsc-stock-price030520:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90u80plf10g0ddy79iox1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-10030520030520KR7030520001한컴KOSDAQ17,500원800원4.79%16,690원17,500원16,530원169,54028.9억원24,179,744주4231.4억원
cmtwh90ts0pl510g0wvb8iob2fsc-stock-price030210:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90tn0pl210g0htv8dwho1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-10030210030210KR7030210009다올투자증권KOSPI4,010원90원2.30%3,920원4,020원3,865원84,3063.3억원60,911,106주2442.5억원
cmtwh90t80pkt10g0quj4oiiwfsc-stock-price030190:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90t40pkr10g06h82tuwq1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-10030190030190KR7030190003NICE평가정보KOSPI16,140원300원1.89%16,000원16,140원15,760원79,94312.7억원58,268,741주9404.5억원
74,681건 중 15,601–15,650← 이전313 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬