Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465770STX그린로지스KOSPI3,555원25원0.71%5,026,5147,218,380주256.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465480인스피언KOSDAQ3,500원-50원-1.41%4,70010,137,772주354.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465320교보15호스팩KOSDAQ2,140원5원0.23%7,1093,810,000주81.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464580닷밀KOSDAQ1,476원-23원-1.53%6,00418,406,089주271.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464500아이언디바이스KOSDAQ1,640원-1원-0.06%50,62913,993,263주229.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464490쿼드메디슨KOSDAQ4,820원-145원-2.92%29,92611,482,113주553.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464280티디에스팜KOSDAQ5,520원-120원-2.13%10,9215,530,000주305.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452190한빛레이저KOSDAQ4,940원-60원-1.20%7,396,45823,920,557주1181.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452160제이엔비KOSDAQ3,035원-10원-0.33%5,4239,617,527주291.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451800한화리츠KOSPI5,250원-50원-0.94%70,209179,600,000주9429억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451760컨텍KOSDAQ7,290원-40원-0.55%35,35316,507,774주1203.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451250삐아KOSDAQ7,270원-120원-1.62%8,76410,225,877주743.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451220아이엠티KOSDAQ8,220원210원2.62%29,8887,874,611주647.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450950아스테라시스KOSDAQ4,940원-290원-5.54%54,28937,627,592주1858.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450520인스웨이브KOSDAQ1,920원68원3.67%7,65214,704,578주282.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450330하스KOSDAQ5,130원40원0.79%5,0288,186,843주419.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450080에코프로머티KOSPI37,500원-250원-0.66%402,97170,813,870주2.6조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448900한국피아이엠KOSDAQ51,300원500원0.98%53,1146,074,457주3116.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448780마이크로엔엑스KONEX720원-11원-1.50%1772,677,680주19.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448730삼성FN리츠KOSPI5,240원20원0.38%47,86491,050,000주4771억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448710코츠테크놀로지KOSDAQ11,320원120원1.07%19,8265,285,292주598.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448280에코아이KOSDAQ9,290원-100원-1.06%4,00029,631,129주2752.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10447690아이오바이오KONEX1,990원-55원-2.69%212,772,756주55.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446840지슨KOSDAQ3,150원20원0.64%9,00011,016,616주347억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446540메가터치KOSDAQ8,180원270원3.41%302,15229,079,111주2378.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446440에피바이오텍KONEX13,390원-10원-0.07%182,306,879주308.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446070유니드비티플러스KOSPI3,760원15원0.40%59,73210,611,215주398.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10445680큐리옥스바이오시스템즈KOSDAQ48,550원-50원-0.10%59,37617,211,487주8356.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10445180퓨릿KOSDAQ7,900원-30원-0.38%26,72217,189,188주1357.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10445090에이직랜드KOSDAQ21,400원250원1.18%16,92810,925,658주2338억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10444530심플랫폼KOSDAQ4,465원0원0.00%2,2406,431,786주287.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443670에스피소프트KOSDAQ3,635원-240원-6.19%705,71024,010,564주872.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443250레뷰코퍼레이션KOSDAQ5,670원-50원-0.87%11,40110,809,817주612.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443060HD현대마린솔루션KOSPI229,500원19,000원9.03%236,26744,833,460주10.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10441270파인엠텍KOSDAQ8,100원20원0.25%1,152,49342,204,932주3418.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440320오픈놀KOSDAQ2,270원-15원-0.66%9,2269,980,000주226.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440290HB인베스트먼트KOSDAQ1,744원0원0.00%9,34327,506,430주479.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440110파두KOSDAQ79,300원4,900원6.59%1,973,48050,111,027주3.9조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439960코스모로보틱스KOSDAQ12,420원140원1.14%2,077,78932,450,626주4030.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439580블루엠텍KOSDAQ2,165원-95원-4.20%210,18333,846,547주732.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439260대한조선KOSPI47,400원-750원-1.56%26,63038,088,730주1.8조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439090마녀공장KOSDAQ15,860원50원0.32%58,11616,393,260주2599.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10438700버넥트KOSDAQ1,739원-5원-0.29%18,70011,144,890주193.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10437730삼현KOSDAQ38,650원4,650원13.68%597,19731,707,567주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10435570에르코스KOSDAQ7,180원30원0.42%6787,616,983주546.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10434480모니터랩KOSDAQ2,545원-85원-3.23%11,44012,310,300주313.2억원
fsc-stock-price2026-09-102026-09-11 13:49:43—2026-09-10001810무림SPKOSDAQ1,187원10원0.85%2,68822,137,500주262.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001750한양증권KOSPI19,360원40원0.21%3,66815,109,486주2925.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001620케이비아이동국실업KOSPI2,160원5원0.23%10,82822,258,606주480.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10434190탈로스KONEX2,570원155원6.42%5097,369,434주189.3억원
74,681건 중 15,601–15,650← 이전313 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬