Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y0zg06b20z96p76mpfw1fsc-stock-price067900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zb06b00z96felhmw7p1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-23067900067900KR7067900001와이엔텍KOSDAQ6,030원160원2.73%5,950원6,040원5,890원41,6702.4억원18,199,659주1097.4억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0ys06au0z96zcmyjpx2fsc-stock-price067770:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yl06as0z96err217r91
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-23067770067770KR7067770008세진티에스KOSDAQ1,801원-22원-1.21%1,823원1,840원1,703원111,2361.9억원8,396,593주151.2억원
cms22y0ya06aq0z96n9ovmd71fsc-stock-price067730:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0y306ao0z96ltu1fjlm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-23067730067730KR7067730002로지시스KOSDAQ2,240원35원1.59%2,265원2,265원2,135원55,4681.2억원9,673,922주216.6억원
cms22y0xw06am0z96ah6yyreofsc-stock-price067630:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xr06ak0z96b5rnjvf31
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-23067630067630KR7067630004HLB생명과학KOSDAQ2,045원78원3.97%1,969원2,070원1,968원310,8536.2억원121,917,058주2493.2억원
cms22y0xl06ai0z96dnnvdcm0fsc-stock-price067570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xf06ag0z96pntirqpw1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,752원-7원-0.40%1,744원1,755원1,715원81,2011.4억원42,170,000주738.8억원
cms22y0x906ae0z96uo8mgepsfsc-stock-price067390:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0x306ac0z96v94ttrie1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-23067390067390KR7067390005아스트KOSDAQ492원12원2.50%480원494원477원464,5952.2억원421,157,579주2072억원
cms22y0ww06aa0z96a25r27qlfsc-stock-price067370:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wr06a80z96e21ud6631
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-23067370067370KR7067370007선바이오KOSDAQ6,010원280원4.89%5,730원6,020원5,600원15,9499324.3만원12,213,841주734억원
cms22y0wj06a60z96dmkss7iifsc-stock-price067310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wf06a40z9689bdsb3j1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-23067310067310KR7067310003하나마이크론KOSDAQ36,150원650원1.83%36,100원37,800원34,500원1,327,653479.6억원66,490,869주2.4조원
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0vw069y0z96h76l9qb3fsc-stock-price067280:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vq069w0z96b8kksqin1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-23067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원150원0.64%23,350원23,600원23,100원4,9851.1억원5,926,779주1389.8억원
cms22y0vi069u0z96rxwcpflzfsc-stock-price067170:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vd069s0z96156fn5qn1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-23067170067170KR7067170001오텍KOSDAQ2,230원20원0.90%2,235원2,270원2,160원306,3776.7억원27,459,782주612.3억원
cms22y0uf069i0z96519govnvfsc-stock-price067010:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ub069h0z9629upiddk1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-23067010067010KR7067010009이씨에스KOSDAQ2,135원-5원-0.23%2,100원2,155원2,100원9,9142101.9만원10,888,500주232.4억원
cms22y0tq069a0z963peglqnofsc-stock-price066980:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0tm06990z96uqki04vz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-23066980066980KR7066980004한성크린텍KOSDAQ1,585원20원1.28%1,569원1,605원1,455원1,010,30915.5억원52,597,377주833.6억원
cms22y0t306920z964s43e0h5fsc-stock-price066910:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sy06910z965upyrrpl1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-23066910066910KR7066910001손오공KOSDAQ2,355원-145원-5.80%2,580원2,585원2,170원690,55115.9억원13,386,632주315.2억원
cms22y0sf068u0z96koq1m4h5fsc-stock-price066830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sa068t0z964sy9ql4a1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-23066830066830KR7066830001제노텍KONEX1,290원0원0.00%0원0원0원00원5,667,180주73.1억원
cms22y0rs068n0z96kf1tslfkfsc-stock-price066700:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0rm068k0z960fj0cvzm1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-23066700066700KR7066700006테라젠이텍스KOSDAQ1,987원17원0.86%1,971원2,025원1,949원102,9322억원37,152,376주738.2억원
cms22y0r3068e0z96rg7g3958fsc-stock-price066620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qw068c0z96q5f1ft381
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-23066620066620KR7066620006국보디자인KOSDAQ23,250원-100원-0.43%23,300원23,600원23,100원2,0844835.2만원7,500,000주1743.7억원
cms22y0qm068a0z966zb62ywgfsc-stock-price066590:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qg06880z96c8jtxw9l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-23066590066590KR7066590001스모트로닉KOSDAQ2,760원-255원-8.46%3,070원3,115원2,745원3,142,10991.9억원38,677,937주1067.5억원
cms22y0qa06860z967ma6t4i6fsc-stock-price066575:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0q406840z96lfaltbvf1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-23066575066575KR7066571001LG전자우KOSPI68,700원1,200원1.78%68,900원68,900원66,100원57,78839.1억원17,181,299주1.1조원
cms22y0py06820z96m7he124wfsc-stock-price066570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ps06800z96tjobxqlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-23066570066570KR7066570003LG전자KOSPI187,500원4,800원2.63%186,000원187,500원178,400원1,096,1002012.5억원162,884,638주30.5조원
cms22y0pm067y0z96h9pmdilsfsc-stock-price066430:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0pg067w0z96t9qxp0vb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-23066430066430KR7066430000아이로보틱스KOSDAQ2,195원-230원-9.48%2,515원2,575원2,120원8,897,585205.3억원39,153,476주859.4억원
cms22y0p9067u0z96e7uny6z6fsc-stock-price066410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0p4067s0z96yfignozc1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-23066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms22y0oy067q0z96wdcs9tp5fsc-stock-price066360:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0os067o0z96146a06lq1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-23066360066360KR7066360009체리부로KOSDAQ669원-5원-0.74%674원677원660원47,8413194.1만원47,952,015주320.7억원
cms22y0om067m0z96ms3hoqjmfsc-stock-price066310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0og067k0z96xkpsbs761
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-23066310066310KR7066310004큐에스아이KOSDAQ7,130원320원4.70%7,010원7,150원6,900원36,7382.5억원9,271,621주661억원
cms22y0o9067i0z96m6ze90iffsc-stock-price066130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0o4067g0z96ivsk2jzp1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-23066130066130KR7066130006하츠KOSDAQ3,360원60원1.82%3,310원3,370원3,225원15,0975014.5만원12,800,000주430억원
cms22y0v4069q0z96lqi8zkv5fsc-stock-price067160:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0v0069o0z96nol6bxig1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-23067160067160KR7067160002SOOPKOSDAQ47,750원1,300원2.80%46,950원48,250원46,000원46,81022.3억원11,494,767주5488.7억원
cms22y0ur069m0z966j83hd9wfsc-stock-price067080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0un069k0z96unjev5h01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-23067080067080KR7067080002대화제약KOSDAQ9,340원360원4.01%8,930원9,350원8,930원60,8455.5억원18,616,650주1738.7억원
cms22y0u3069f0z96nljet6x0fsc-stock-price067000:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ty069c0z96jbalos381
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-23067000067000KR7067000000조이시티KOSDAQ1,148원65원6.00%1,073원1,150원1,073원183,3482억원69,903,446주802.4억원
cms22y0tg06970z96gt5gkm5yfsc-stock-price066970:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ta06940z96alzgy0n11
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-23066970066970KR7066970005엘앤에프KOSPI89,100원6,700원8.13%80,700원89,700원80,500원293,408252.2억원40,683,260주3.6조원
cms22y0sr068y0z96z8xqyk8lfsc-stock-price066900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sm068x0z96e6gapy681
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-07-23066900066900KR7066900002디에이피KOSDAQ1,800원-53원-2.86%1,819원1,820원1,760원7,7531387.3만원22,744,503주409.4억원
cms22y0s3068r0z96hqhuoffkfsc-stock-price066790:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ry068o0z96vbbt9wt01
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-23066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms22y0rf068j0z96owx4okmefsc-stock-price066670:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ra068h0z96klnqn4vc1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-23066670066670KR7066670001디티씨KOSDAQ2,545원55원2.21%2,425원2,575원2,425원12,7753209만원18,691,918주475.7억원
cms22y0lp066r0z96m3imrs42fsc-stock-price065650:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lk066p0z96t5e5tb981
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-07-23065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,040원0원0.00%2,055원2,100원1,997원2,599529.6만원10,945,987주223.2억원
cms22y0l1066j0z96tfjpwwtwfsc-stock-price065530:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kv066g0z96qskhqthk1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-23065530065530KR7065530008와이어블KOSDAQ1,146원68원6.31%1,083원1,222원1,057원485,7225.6억원47,838,759주548.2억원
cms22y0kp066e0z96yosmkk5cfsc-stock-price065510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kj066d0z9622m5b9g21
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-23065510065510KR7065510000휴비츠KOSDAQ6,940원330원4.99%6,620원6,950원6,610원26,9381.8억원10,877,895주754.9억원
cms22y0k106670z96n9jyiygsfsc-stock-price065450:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jv06640z96wjmfsiwx1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-07-23065450065450KR7065450009빅텍KOSDAQ3,110원140원4.71%2,990원3,110원2,980원294,6699억원29,495,803주917.3억원
cms22y0jc065y0z96tkv3oehlfsc-stock-price065420:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0j7065x0z96kt73vyt81
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-07-23065420065420KR7065420002에스아이리소스KOSDAQ214원49원29.70%214원214원195원12,988,46227.4억원71,577,299주153.1억원
cms22y0io065r0z96ot2rdiczfsc-stock-price065350:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ii065o0z96m4kdhm791
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-07-23065350065350KR7065350001신성델타테크KOSDAQ28,150원2,150원8.27%26,100원28,200원25,900원156,10942.6억원27,483,948주7736.7억원
cms22y0i1065j0z96j8etm0jhfsc-stock-price065150:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hu065g0z96ngodqkh71
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-07-23065150065150KR7065150005대산F&BKOSDAQ1,827원-298원-14.02%2,125원2,125원1,823원209,2844억원15,938,240주291.1억원
cms22y0hc065a0z96ath7fw2pfsc-stock-price065060:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0h606580z96lh0ew1vo1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-23065060065060KR7065060006지엔코KOSDAQ3,170원-55원-1.71%3,250원3,260원3,170원5,4181738.1만원5,990,386주189.8억원
cms22y0gm06530z96cod7hv16fsc-stock-price064850:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gh06500z9632z30yf11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-23064850064850KR7064850001에프앤가이드KOSDAQ21,300원100원0.47%21,200원22,050원20,450원110,41023.2억원11,410,332주2430.4억원
cms22y0fz064v0z96o7x3x4wqfsc-stock-price064800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0ft064t0z96b5ycrefm1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-23064800064800KR7064800006포니링크KOSDAQ2,000원-5원-0.25%2,100원2,100원1,959원12,4232475.9만원25,561,459주511.2억원
cms22y0f9064m0z96xyqxnfg2fsc-stock-price064550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0f5064l0z9653z8ooim1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-23064550064550KR7064550007바이오니아KOSDAQ6,400원380원6.31%6,100원6,410원6,030원62,5583.9억원25,810,291주1651.8억원
cms22y0em064f0z96o1n6kbnwfsc-stock-price064480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0eg064c0z96v22ijlld1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-23064480064480KR7064480007브리지텍KOSDAQ2,620원50원1.95%2,550원2,630원2,550원38,7741억원11,952,500주313.1억원
cms22y0dy06470z96r57d9rc6fsc-stock-price064350:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0ds06440z9633pw87po1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-07-23064350064350KR7064350002현대로템KOSPI166,500원10,700원6.87%155,900원167,700원154,900원406,624667.5억원109,142,293주18.1조원
cms22y0da063y0z962nz8zt3kfsc-stock-price064260:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0d4063x0z96l7x6l1wv1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-07-23064260064260KR7064260003다날KOSDAQ4,635원705원17.94%3,945원5,100원3,945원17,419,532830.3억원75,645,457주3506.1억원
cms22y0cx063v0z96gchlmj12fsc-stock-price064240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cp063t0z96ltbyiew61
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-23064240064240KR7064240005홈캐스트KOSDAQ1,475원20원1.37%1,459원1,499원1,438원60,5758818.7만원34,694,251주511.7억원
cms22y0ci063r0z96ewqvdn69fsc-stock-price064090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cd063p0z967kr08h9f1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms22y0c7063n0z96mcb14vq0fsc-stock-price063760:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0c1063l0z96mjqtz8lq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-07-23063760063760KR7063760003이엘피KOSDAQ2,600원-40원-1.52%2,645원2,645원2,555원23,9436182.4만원9,325,130주242.4억원
157,937건 중 156,301–156,350← 이전3127 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬