Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y6ko082s0z964c59loryfsc-stock-price169330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ki082q0z96b46vc1x71
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-23169330169330KR7169330008엠브레인KOSDAQ1,480원90원6.47%1,380원1,480원1,331원14,7442042만원18,316,918주271억원
cms22y6l0082w0z96w5uofqppfsc-stock-price169670:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6kv082u0z96sttwiyus1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-23169670169670KR7169670007코스텍시스템KONEX3,795원95원2.57%3,800원3,800원3,505원3211.8만원2,868,401주108.8억원
cms22y6ld08300z961ekg288xfsc-stock-price170030:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6l7082y0z96oepnf5vy1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-23170030170030KR7170030001현대공업KOSDAQ4,840원205원4.42%4,635원4,840원4,635원17,3288290.3만원15,340,000주742.4억원
cms22y6lo08340z96jso4idoafsc-stock-price170790:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6lj08320z96xqgktuq71
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-23170790170790KR7170790000파이오링크KOSDAQ7,710원220원2.94%7,400원7,710원7,400원14,0821억원6,397,335주493.2억원
cms22y6m108380z96qz8usmmbfsc-stock-price170900:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6lv08360z96up8dqbwi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-23170900170900KR7170900005동아에스티KOSPI36,200원1,800원5.23%34,650원36,300원34,450원5,5561.9억원9,727,819주3521.4억원
cms22y6md083c0z96nm226jbjfsc-stock-price170920:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6m7083a0z96fur12guc1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-23170920170920KR7170920003엘티씨KOSDAQ46,400원-1,550원-3.23%48,150원49,800원44,600원423,110196.1억원10,564,126주4901.7억원
cms22y6mp083g0z96t96kw177fsc-stock-price171010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:42cms22y6mj083e0z96sfmh1dpu1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-23171010171010KR7171010002램테크놀러지KOSDAQ2,800원65원2.38%2,735원2,800원2,725원18,2905053.7만원14,298,752주400.3억원
cms22y6n1083k0z96d4kj9r5ofsc-stock-price171090:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6mv083i0z965x47o8l61
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-23171090171090KR7171090004선익시스템KOSDAQ56,900원3,500원6.55%54,900원57,100원51,900원50,20027.4억원10,102,626주5748.3억원
cms22y6nc083o0z96ny8ikqcifsc-stock-price171120:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6n7083m0z96ienwmw9l1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-07-23171120171120KR7171120009라이온켐텍KOSDAQ2,020원5원0.25%2,010원2,025원1,991원50,2931억원35,901,760주725.2억원
cms22y6no083s0z96l62c7w62fsc-stock-price172670:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6nj083q0z96nd5e6s901
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-23172670172670KR7172670002에이엘티KOSDAQ8,700원200원2.35%8,440원8,800원8,360원38,7123.3억원8,960,259주779.5억원
cms22y6o1083w0z96pnvjd8blfsc-stock-price173130:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6nv083u0z960cvhw8q21
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-07-23173130173130KR7173130006오파스넷KOSDAQ6,190원-180원-2.83%6,360원6,360원6,100원106,9496.5억원13,046,473주807.5억원
cms22y6oc08400z960awune3cfsc-stock-price173940:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6o8083y0z96d7uid2w31
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-07-23173940173940KR7173940008에프엔씨엔터KOSDAQ2,200원125원6.02%2,025원2,200원2,025원18,2673838만원15,392,808주338.6억원
cms22y6oq08440z965rh5z19kfsc-stock-price174900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ok08420z96jri7t8kj1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-07-23174900174900KR7174900001앱클론KOSDAQ20,750원1,090원5.54%19,560원20,800원19,560원122,07324.7억원19,952,129주4140억원
cms22y6p108480z96cqlvzo5hfsc-stock-price175140:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ow08460z96mygfla2w1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-07-23175140175140KR7175140003아고스KOSDAQ2,250원65원2.97%2,185원2,280원2,130원15,8993532.5만원24,944,253주561.2억원
cms22y6pe084c0z96cysqi8zdfsc-stock-price175250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6p8084a0z96wastxm731
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-23175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms22y6pq084g0z96xsivbwt9fsc-stock-price175330:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6pl084e0z96y0ybn6li1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-07-23175330175330KR7175330000JB금융지주KOSPI25,550원-1,050원-3.95%26,150원26,550원25,350원389,350100.4억원188,253,584주4.8조원
cms22y6q3084k0z96pyl61rnnfsc-stock-price176590:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6px084i0z9616f35rbh1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-23176590176590KR7176590008코나솔KONEX1,605원0원0.00%1,605원1,610원1,595원2,183350.3만원5,836,383주93.6억원
cms22y6qf084o0z96b9smke8rfsc-stock-price176750:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6qa084m0z96rhzcbos11
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-07-23176750176750KR7176750008듀켐바이오KOSDAQ5,630원-20원-0.35%5,700원5,700원5,500원26,3391.4억원28,488,720주1603.9억원
cms22y6qt084s0z96ybo0elyzfsc-stock-price177350:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6qm084q0z96ghvc7ak31
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-07-23177350177350KR7177350006베셀KOSDAQ695원-117원-14.41%812원812원683원678,5754.9억원19,831,702주137.8억원
cms22y6r5084w0z96ez9hsg2ofsc-stock-price177830:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6qz084u0z96mw5xk6je1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-07-23177830177830KR7177830007파버나인KOSDAQ2,440원-20원-0.81%2,440원2,470원2,335원8,7712130.8만원11,325,993주276.3억원
cms22y6ri08500z96mwo8y79efsc-stock-price177900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6rb084y0z96mgigc1sy1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-07-23177900177900KR7177900008쓰리에이로직스KOSDAQ4,195원175원4.35%3,965원4,215원3,965원13,1035329.4만원9,627,600주403.8억원
cms22y6rt08540z96tm5jxr4hfsc-stock-price178320:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ro08520z96219a2moe1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-23178320178320KR7178320008서진시스템KOSDAQ42,500원6,250원17.24%37,200원42,700원36,700원1,208,044486.6억원63,650,737주2.7조원
cms22y6s608580z96hrl1w9ikfsc-stock-price178600:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6s008560z96gd6ziq6i1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-07-23178600178600KR7178600003대동고려삼KONEX1,590원-10원-0.63%1,590원1,590원1,590원11,590원4,449,600주70.7억원
cms22y6sh085c0z96pnvwm0iufsc-stock-price178780:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6sc085a0z968mlghn5v1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-07-23178780178780KR7178780003일월지엠엘KOSDAQ2,315원15원0.65%2,310원2,320원2,210원5,5241241.6만원18,639,195주431.4억원
cms22y6sv085g0z96v3jviqi8fsc-stock-price178920:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6sp085e0z96k3kav0fs1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-07-23178920178920KR7178920005PI첨단소재KOSPI19,140원1,450원8.20%17,690원19,140원17,690원75,76814.1억원29,366,322주5620.7억원
cms22y6t7085k0z96sqpmr2kxfsc-stock-price179290:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6t1085i0z96vvub5lhf1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-07-23179290179290KR7179290002엠아이텍KOSDAQ4,870원295원6.45%4,575원4,875원4,510원97,6144.5억원32,365,678주1576.2억원
cms22y6tk085o0z9646wn96l1fsc-stock-price179530:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6td085m0z966z4b7bg51
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-07-23179530179530KR7179530001애드바이오텍KOSDAQ1,738원-62원-3.44%1,799원1,799원1,736원43,7437630.6만원26,950,299주468.3억원
cms22y6tv085s0z969d0lzgwifsc-stock-price179720:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6tq085q0z960ydilwxd1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-07-23179720179720KR7179720008머니무브KONEX8,200원0원0.00%0원0원0원00원2,750,018주225.5억원
cms22y6u8085w0z96d8zuf4ttfsc-stock-price179900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6u2085u0z96m1krys451
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-23179900179900KR7179900006유티아이KOSDAQ3,120원350원12.64%2,745원3,200원2,745원220,3806.6억원19,790,412주617.4억원
cms22y6ul08600z96cio3ynp3fsc-stock-price180060:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ue085y0z96mpsdfowa1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-07-23180060180060KR7180060006탑선KONEX5,000원-130원-2.53%5,200원5,200원4,950원3,8411910.3만원9,347,666주467.3억원
cms22y6uw08640z96g8pm0ldsfsc-stock-price180400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6uq08620z96qp423ydd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-23180400180400KR7180400004DXVXKOSDAQ2,300원145원6.73%2,170원2,330원2,155원101,0732.2억원98,429,432주2263.8억원
cms22y6v808680z96qfclqfyafsc-stock-price180640:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6v208660z96p8zwt17h1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-07-23180640180640KR7180640005한진칼KOSPI104,900원3,400원3.35%101,000원106,400원101,000원90,37794.7억원66,762,279주7조원
cms22y6vk086c0z96cypguirifsc-stock-price18064K:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6vf086a0z96jw8k7cpk1——2026-07-2318064K—KR718064K016한진칼우KOSPI28,300원800원2.91%27,500원28,450원27,250원3,9011억원536,766주151.9억원
cms22y6vw086g0z96amb7h3hxfsc-stock-price181710:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6vq086e0z968lq6o7qz1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-07-23181710181710KR7181710005NHNKOSPI38,500원2,400원6.65%36,550원39,650원36,000원107,13940.9억원32,753,139주1.2조원
cms22y6w8086k0z96tfymuve3fsc-stock-price182360:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6w2086i0z96ay1pxbp21
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-23182360182360KR7182360008큐브엔터KOSDAQ5,430원330원6.47%5,230원5,450원5,140원21,0251.1억원15,549,849주844.3억원
cms22y6wj086o0z967tvv5bbnfsc-stock-price182400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6we086m0z96ua64wwea1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-07-23182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cms22y6wx086s0z962cib3q3rfsc-stock-price183190:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6wr086q0z96oc6fcxjx1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-07-23183190183190KR7183190008아세아시멘트KOSPI9,240원270원3.01%8,980원9,280원8,980원31,5722.8억원35,978,272주3324.3억원
cms22y6x8086w0z96gd0peu0kfsc-stock-price183300:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6x3086u0z96biuojc9w1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-23183300183300KR7183300003코미코KOSDAQ68,400원3,100원4.75%66,700원68,800원64,400원104,61970.1억원20,545,310주1.4조원
cms22y6xk08700z96lwysus17fsc-stock-price183490:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6xf086y0z96rokj95l61
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-07-23183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cms22y6xw08740z96hyfy37g8fsc-stock-price184230:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6xs08720z96mlkpbty71
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-07-23184230184230KR7184230001SGA솔루션즈KOSDAQ1,901원80원4.39%1,821원1,998원1,806원127,3112.4억원18,887,979주359억원
cms22y6y908780z965kp9weiefsc-stock-price185190:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6y408760z96fjacinmp1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-07-23185190185190KR7185190006수프로KONEX996원-3원-0.30%997원998원850원423.8만원9,238,625주92억원
cms22y6yl087c0z96gtcsgnt2fsc-stock-price185490:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6yh087a0z96j6ao5dhn1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-07-23185490185490KR7185490000아이진KOSDAQ1,507원20원1.34%1,488원1,530원1,488원66,2249990.9만원43,229,784주651.4억원
cms22y6yx087g0z96d3y8mainfsc-stock-price185750:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6yt087e0z969psug5sk1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-07-23185750185750KR7185750007종근당KOSPI67,500원1,400원2.12%65,500원67,600원65,500원23,75315.9억원13,802,780주9316.8억원
cms22y6za087k0z96oxastun7fsc-stock-price186230:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6z5087i0z96z6sm2vpy1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-07-23186230186230KR7186230009그린플러스KOSDAQ3,100원5원0.16%3,140원3,140원2,960원13,4844125.8만원10,920,188주338.5억원
cms22y6zn087o0z962mnxzhzxfsc-stock-price187220:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6zi087m0z9634q3rvwv1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-23187220187220KR7187220009디티앤씨KOSDAQ2,415원-10원-0.41%2,635원2,635원2,370원12,5433040.1만원11,524,933주278.3억원
cms22y70c087w0z96yq8c0vwyfsc-stock-price187420:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y706087u0z96bbue7wt91
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-07-23187420187420KR7187420005HLB제넥스KOSDAQ1,657원107원6.90%1,680원1,680원1,562원147,6472.3억원32,644,947주540.9억원
cms22y70n08800z96ik7tpjqcfsc-stock-price187660:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y70i087y0z96mhp6zoz91
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-07-23187660187660KR7187660006페니트리움바이오KOSDAQ4,405원295원7.18%4,115원4,455원4,110원487,03320.9억원55,466,253주2443.2억원
cms22y71008840z96wi023gijfsc-stock-price187790:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y70u08820z9646t7qnam1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-07-23187790187790KR7187790001나노KOSDAQ3,325원50원1.53%3,205원3,365원2,980원1,544,96348.8억원30,840,830주1025.4억원
cms22y71c08880z96dimlbovdfsc-stock-price187870:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y71608860z96pumcevp11
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-07-23187870187870KR7187870001디바이스KOSDAQ12,520원-10원-0.08%12,780원12,780원12,070원86,94010.7억원13,770,060주1724억원
cms22y71o088c0z9677o5q8uzfsc-stock-price188040:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y71i088a0z9693u1jq9h1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-07-23188040188040KR7188040000바이오포트KOSDAQ4,800원-90원-1.84%4,885원4,990원4,700원7,9823819.1만원4,679,308주224.6억원
157,937건 중 156,001–156,050← 이전3121 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬