Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xwyu050o0z96lql63fr2fsc-stock-price034020:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwyo050m0z96vssmmzlk1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-07-23034020034020KR7034020008두산에너빌리티KOSPI73,200원4,000원5.78%70,300원73,300원69,900원1,764,4641265.6억원640,561,146주46.8조원
cms22y80i08iu0z9688xgg9fvfsc-stock-price213420:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80c08is0z969ybdtytw1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-07-23213420213420KR7213420003덕산네오룩스KOSDAQ31,000원1,850원6.35%29,500원31,000원29,250원109,59533억원24,831,179주7697.6억원
cms22y80u08iy0z960pgi7wj0fsc-stock-price213500:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80o08iw0z96he5k5bvd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-23213500213500KR7213500002한솔제지KOSPI6,920원100원1.47%6,810원6,990원6,810원26,7191.8억원23,800,576주1646.9억원
cms22y81608j20z96arthbowgfsc-stock-price214150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81008j00z96psj2ucm11
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-23214150214150KR7214150005클래시스KOSDAQ44,250원850원1.96%44,100원44,800원43,350원374,748165.3억원65,235,659주2.8조원
cms22y81h08j60z96qvtlowz9fsc-stock-price214180:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81d08j40z96hlb907im1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-23214180214180KR7214180002헥토이노베이션KOSDAQ14,020원630원4.71%13,520원14,440원13,360원115,34216.1억원12,993,367주1821.6억원
cms22y81u08ja0z96l9biaegpfsc-stock-price214260:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81p08j80z96fkuzbw9p1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-23214260214260KR7214260002라파스KOSDAQ9,040원-130원-1.42%9,170원9,700원8,960원41,9553.9억원8,922,463주806.5억원
cms22y82708je0z96pybhoubcfsc-stock-price214270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82108jc0z96qmisfz2q1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-07-23214270214270KR7214270001FSNKOSDAQ1,377원58원4.40%1,320원1,379원1,315원90,1681.2억원45,254,585주623.1억원
cms22y82i08ji0z96z50y7biofsc-stock-price214320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82d08jg0z962kbo6yas1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-07-23214320214320KR7214320004이노션KOSPI19,100원550원2.96%18,530원19,230원18,530원92,70517.6억원40,000,000주7640억원
cms22y82x08jm0z9629z3fh4cfsc-stock-price214330:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82s08jk0z960m3tgtyk1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-07-23214330214330KR7214330003금호에이치티KOSPI4,950원-10원-0.20%5,000원5,190원4,945원92,0704.6억원10,456,929주517.6억원
cms22y83908jq0z96nnpkocfufsc-stock-price214370:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83308jo0z96s1xn1t8i1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-07-23214370214370KR7214370009케어젠KOSDAQ57,600원2,500원4.54%55,900원57,900원55,200원72,60241.3억원53,715,000주3조원
cms22y83l08ju0z96zvb9v1qhfsc-stock-price214390:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83g08js0z967y1ugyo11
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-07-23214390214390KR7214390007경보제약KOSPI5,090원100원2.00%5,080원5,250원5,010원33,2921.7억원23,906,860주1216.8억원
cms22y83x08jy0z96pu4on34wfsc-stock-price214420:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83s08jw0z96t2c2ygas1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-07-23214420214420KR7214420002토니모리KOSPI5,080원205원4.21%4,950원5,100원4,860원79,6363.9억원24,054,799주1221.9억원
cms22y84a08k20z96x5w1chxifsc-stock-price214430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84408k00z96vzvbyax51
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-07-23214430214430KR7214430001아이쓰리시스템KOSDAQ63,600원5,300원9.09%60,800원63,600원59,700원21,53013.4억원7,307,215주4647.3억원
cms22y84o08k60z96uyuv2x8xfsc-stock-price214450:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84h08k40z96h9mafun61
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-07-23214450214450KR7214450009파마리서치KOSDAQ360,000원37,500원11.63%327,500원364,500원327,500원182,266640.4억원10,389,648주3.7조원
cms22y84z08ka0z96kp32invdfsc-stock-price214610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84u08k80z96qr71evlr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-07-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cms22y85c08ke0z96ivymyfn3fsc-stock-price214680:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85608kc0z9612j56pwc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-07-23214680214680KR7214680001디알텍KOSDAQ956원26원2.80%930원960원927원93,4838885.5만원83,477,056주798억원
cms22y85p08ki0z96nkx9f39ufsc-stock-price215000:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85j08kg0z96qtu14fvm1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-07-23215000215000KR7215000001골프존KOSDAQ39,200원200원0.51%39,450원39,450원38,750원17,8436.9억원6,275,415주2459.9억원
cms22y86008km0z96wod0bpmhfsc-stock-price215090:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85v08kk0z96qewv1rq71
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-23215090215090KR7215090002솔디펜스KOSDAQ1,445원20원1.40%1,425원1,474원1,378원152,9522.1억원23,155,661주334.5억원
cms22y86e08kq0z96s9qfegj2fsc-stock-price215100:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86808ko0z96tdvj5kec1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-07-23215100215100KR7215100009로보로보KOSDAQ4,035원85원2.15%4,085원4,190원3,860원362,97414.6억원20,348,454주821억원
cms22y86p08ku0z969qjf38fmfsc-stock-price215200:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86k08ks0z96ry62ru3s1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-07-23215200215200KR7215200007메가스터디교육KOSDAQ39,400원1,300원3.41%39,550원39,800원38,300원22,7048.9억원10,365,216주4083.8억원
cms22y87108ky0z96e4w9ou2bfsc-stock-price215360:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86w08kw0z96h2tkh2a91
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-07-23215360215360KR7215360009우리산업KOSDAQ6,400원240원3.90%6,160원6,420원6,160원13,2738372.3만원9,132,163주584.4억원
cms22y87e08l20z96undact87fsc-stock-price215380:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87808l00z96uvyn5b0b1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-23215380215380KR7215380007우정바이오KOSDAQ2,550원105원4.29%2,440원2,570원2,380원46,9691.1억원16,829,576주429.1억원
cms22y87q08l60z967u2t1azmfsc-stock-price215480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87k08l40z962i5hclmp1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-07-23215480215480KR7215480005토박스코리아KOSDAQ1,994원4원0.20%1,990원2,045원1,975원21,1604255.3만원10,740,000주214.1억원
cms22y88208la0z96pvddt09zfsc-stock-price215570:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87w08l80z966256f89e1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-07-23215570215570KR7215570003크로넥스KONEX799원-1원-0.13%900원900원750원1057.9만원6,232,444주49.7억원
cms22y88d08le0z96fem2y63bfsc-stock-price215600:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88808lc0z968eh5zs0c1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-07-23215600215600KR7215600008신라젠KOSDAQ2,080원84원4.21%2,000원2,095원1,996원364,4627.5억원138,553,564주2881.9억원
cms22y88r08li0z969pfej00tfsc-stock-price215790:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88k08lg0z96kaywg77x1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-07-23215790215790KR7215790007이노인스트루먼트KOSDAQ867원-102원-10.53%1,026원1,070원845원6,450,98557.8억원40,283,149주349.2억원
cms22y89308lm0z96jnhibp5cfsc-stock-price216050:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88x08lk0z96vboff82b1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-07-23216050216050KR7216050005인크로스KOSDAQ4,780원65원1.38%4,700원4,795원4,680원17,6278364.1만원12,198,622주583억원
cms22y89f08lq0z9664l7wlujfsc-stock-price216080:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89908lo0z96s0mrxqet1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-07-23216080216080KR7216080002제테마KOSDAQ4,390원205원4.90%4,155원4,410원4,155원83,8373.5억원37,287,099주1636.9억원
cms22y89r08lu0z96jd7mtay0fsc-stock-price216400:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89m08ls0z96d8987obh1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-07-23216400216400KR7216400002인바이츠바이오코아KONEX343원44원14.72%343원343원343원2,41182.6만원7,711,315주26.4억원
cms22y8a308ly0z96txb73drafsc-stock-price217190:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89x08lw0z963i78d9ez1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-07-23217190217190KR7217190008제너셈KOSDAQ5,340원100원1.91%5,230원5,370원5,100원44,7802.3억원13,153,761주702.4억원
cms22y8af08m20z96fubj60brfsc-stock-price217270:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8aa08m00z96rwm1jf421
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-07-23217270217270KR7217270008넵튠KOSDAQ2,305원75원3.36%2,235원2,320원2,215원29,4456686.4만원46,735,643주1077.2억원
cms22y8as08m60z96t3v34564fsc-stock-price217320:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8am08m40z96jxqgsoqh1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-07-23217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cms22y8b408ma0z96qi31m31hfsc-stock-price217330:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8az08m80z967iggs6qn1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-07-23217330217330KR7217330000싸이토젠KOSDAQ3,175원140원4.61%3,035원3,180원3,035원70,8132.2억원23,129,547주734.3억원
cms22y8bg08me0z96du3za9x1fsc-stock-price217480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8bb08mc0z96ezum91ts1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-07-23217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cms22y8bt08mi0z96jf5gtfaefsc-stock-price217500:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8bo08mg0z966wgtkufy1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-07-23217500217500KR7217500008러셀KOSDAQ1,470원40원2.80%1,450원1,479원1,407원64,5159323.9만원31,812,000주467.6억원
cms22y8c608mm0z96l1k5503jfsc-stock-price217590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8c008mk0z96any9zxam1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-07-23217590217590KR7217590009티엠씨KOSPI13,420원430원3.31%13,050원13,780원12,960원603,94780.7억원24,094,225주3233.4억원
cms22y8cj08mq0z967ijhyze0fsc-stock-price217730:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8cd08mo0z96474zqgow1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-07-23217730217730KR7217730001강스템바이오텍KOSDAQ2,200원-50원-2.22%2,240원2,370원2,180원370,5538.2억원94,054,149주2069.1억원
cms22y8cu08mu0z96abb3kam6fsc-stock-price217820:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8cp08ms0z96cbw3knnh1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-07-23217820217820KR7217820000원익피앤이KOSDAQ1,874원114원6.48%1,760원1,875원1,750원279,3865억원47,454,559주889.2억원
cms22y8df08my0z9618cipyq9fsc-stock-price217880:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8d708mw0z96pewv5lc61
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-23217880217880KR7217880004틸론KONEX993원-3원-0.30%1,094원1,094원958원14,7691441.2만원10,727,290주106.5억원
cms22y8gm08nt0z96ex5719y5fsc-stock-price219550:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8gh08nr0z96aafdezk71
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-07-23219550219550KR7219550001디와이디KOSDAQ1,238원-43원-3.36%1,239원1,268원1,125원58,5256970.6만원38,673,256주478.7억원
cms22y8e808n30z96has14klnfsc-stock-price217910:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8du08n00z96paeqgrrh1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-23217910217910KR7217910009에스제이켐KONEX361원46원14.60%314원361원314원61,941원13,990,522주50.5억원
cms22y8eq08n70z96n1asrz2lfsc-stock-price217950:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ei08n50z967r0fa0tl1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-07-23217950217950KR7217950005파마리서치바이오KONEX31,400원350원1.13%31,000원31,400원30,750원4211302.1만원4,183,240주1313.5억원
cms22y8f708nc0z96x6tpn7gafsc-stock-price218150:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ez08na0z96gd358zt71
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-07-23218150218150KR7218150001미래생명자원KOSDAQ2,485원-65원-2.55%2,470원2,915원2,390원10,412,772277.1억원20,415,802주507.3억원
cms22y8fj08ng0z969cchm87ufsc-stock-price218410:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8fe08ne0z9670r02cep1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-23218410218410KR7218410009RFHICKOSDAQ48,200원3,250원7.23%48,050원48,450원45,600원287,195136억원26,553,442주1.2조원
cms22y8fw08nk0z96q67dtgzzfsc-stock-price219130:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8fq08ni0z96xs58fjca1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-07-23219130219130KR7219130002타이거일렉KOSDAQ73,500원-2,200원-2.91%76,100원76,600원70,500원32,75623.9억원6,314,290주4641억원
cms22y8g908no0z9678cg7yhefsc-stock-price219420:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8g208nm0z960pxbqzht1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-23219420219420KR7219420007링크제니시스KOSDAQ3,425원60원1.78%3,385원3,440원3,375원20,5246981.1만원11,469,507주392.8억원
cms22y8h108nw0z96s99xrd21fsc-stock-price219750:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8gu08nv0z960xyf4et11
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-07-23219750219750KR7219750007한국비티비KOSDAQ1,955원-1원-0.05%2,190원2,190원1,790원7,3571389.2만원13,085,377주255.8억원
cms22y8hd08o00z96gdfmznzufsc-stock-price220100:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8h808nz0z96f74pon5a1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-23220100220100KR7220100002퓨쳐켐KOSDAQ7,890원580원7.93%7,320원7,920원7,320원43,9183.3억원22,427,420주1769.5억원
cms22y8i208o80z96ylle969wfsc-stock-price220260:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8hw08o70z96njyqiifc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-07-23220260220260KR7220260004켐트로스KOSDAQ3,335원190원6.04%3,235원3,380원3,215원77,7552.5억원32,072,055주1069.6억원
cms22y8id08oc0z964aw9zf4ffsc-stock-price221800:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8i808oa0z96e71acuam1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-07-23221800221800KR7221800006지구홀딩스KOSDAQ4,855원335원7.41%4,520원4,890원4,520원34,8731.6억원16,318,851주792.2억원
157,937건 중 155,851–155,900← 이전3118 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬