Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xzf805t90z96ud1f5x9bfsc-stock-price053210:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzf205t70z96524cb2sy1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-07-23053210053210KR7053210001스카이라이프KOSPI4,080원55원1.37%4,025원4,080원4,020원61,9792.5억원47,522,955주1938.9억원
cms22xzfk05td0z96k8enwahnfsc-stock-price053260:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzfe05tb0z96bx2ll4in1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-07-23053260053260KR7053260006금강철강KOSDAQ4,690원230원5.16%4,435원4,800원4,435원21,2829889.3만원18,720,000주877.9억원
cms22xzfw05th0z96kx4ew5gifsc-stock-price053270:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzfq05tf0z964sb3y5o21
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-07-23053270053270KR7053270005구영테크KOSDAQ1,900원-10원-0.52%1,880원1,918원1,880원47,6869075.7만원27,410,405주520.7억원
cms22xzg705tl0z968fo1hrfmfsc-stock-price053280:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzg205tj0z967x3h4pww1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-07-23053280053280KR7053280004예스24KOSDAQ3,260원75원2.35%3,190원3,265원3,190원6,8412216.8만원25,000,000주815억원
cms22xzgk05tp0z96fkgo4r5qfsc-stock-price053290:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzge05tn0z96vd3v8d2s1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-07-23053290053290KR7053290003NE능률KOSDAQ1,862원78원4.37%1,745원1,892원1,745원54,1921억원16,526,307주307.7억원
cms22xzgw05tt0z962q7wpianfsc-stock-price053300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzgq05tr0z96g9tvhlcm1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-07-23053300053300KR7053300000한국정보인증KOSDAQ4,325원120원2.85%4,175원4,425원4,175원159,5916.8억원40,591,096주1755.5억원
cms22xzh605tx0z96dcx2edmwfsc-stock-price053350:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzh105tv0z96p52r2c1v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-07-23053350053350KR7053350005이니텍KOSDAQ3,885원185원5.00%3,720원3,895원3,715원110,6964.2억원22,021,065주855.5억원
cms22xzhj05u10z961je45bgrfsc-stock-price053450:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzhe05tz0z96f023u0np1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-07-23053450053450KR7053450003세코닉스KOSDAQ3,655원245원7.18%3,410원3,680원3,350원83,9112.9억원14,792,803주540.6억원
cms22xzhv05u50z96p9xf9tncfsc-stock-price053580:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzhq05u30z9645e8zntw1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-07-23053580053580KR7053580007웹케시KOSDAQ6,630원340원5.41%6,300원6,900원6,250원51,6813.4억원12,954,436주858.8억원
cms22xzid05u90z967lhlv26mfsc-stock-price053610:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzi205u70z96dkbpx5vl1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-07-23053610053610KR7053610002프로텍KOSDAQ65,200원900원1.40%65,700원66,800원61,600원23,78615.3억원9,000,000주5868억원
cms22xzj105ud0z96e8zagpb7fsc-stock-price053620:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzip05ub0z96yi68l6zo1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-23053620053620KR7053620001태양KOSDAQ6,430원70원1.10%6,370원6,480원6,350원2,0251296.8만원8,600,000주552.9억원
cms22xzji05uh0z96ggqp3yj1fsc-stock-price053690:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzja05uf0z96qtwd93k41
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-07-23053690053690KR7053690004한미글로벌KOSPI19,290원3,970원25.91%15,320원19,480원15,320원568,108104.6억원10,957,550주2113.7억원
cms22xzjx05ul0z96pam6k9rmfsc-stock-price053700:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzjr05uj0z96mysap5cd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-07-23053700053700KR7053700001삼보모터스KOSDAQ4,000원140원3.63%3,900원4,025원3,885원212,5418.4억원26,715,757주1068.6억원
cms22xzkf05uq0z96t5622826fsc-stock-price053800:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzk705uo0z9669kut5dl1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-07-23053800053800KR7053800009안랩KOSDAQ54,500원500원0.93%53,900원55,000원52,200원66,07535.6억원11,126,506주6063.9억원
cms22xzlb05uy0z96zgizi9f0fsc-stock-price053980:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzl405uw0z96zpgiz4v71
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-07-23053980053980KR7053980009오상자이엘KOSDAQ2,455원55원2.29%2,390원2,455원2,390원19,3534710.7만원18,982,783주466억원
cms22xzm005v60z96qftok7jjfsc-stock-price054050:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzlv05v50z96p4ff4cy81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-07-23054050054050KR7054050000NH농우바이오KOSDAQ6,950원160원2.36%6,830원6,960원6,790원19,7141.3억원16,030,561주1114.1억원
cms22xzmo05vf0z966o26e03tfsc-stock-price054180:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzmj05vc0z96a3e8sqc01
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-07-23054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cms22xznd05vm0z96bk7hwtzbfsc-stock-price054220:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzn705vk0z96o67c9rcn1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-07-23054220054220KR7054220009비츠로시스KOSDAQ1,533원64원4.36%1,469원1,550원1,432원63,8949575.5만원12,590,616주193억원
cms22xzo005vu0z96nl1v82bufsc-stock-price054410:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xznv05vt0z96f98sasbi1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-07-23054410054410KR7054410006케이피티유KOSDAQ3,675원75원2.08%3,585원3,770원3,585원17,6026521.3만원5,726,444주210.4억원
cms22xzop05w20z9633psb4a0fsc-stock-price054540:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:33cms22xzoj05w00z96154sfl581
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-07-23054540054540KR7054540000삼영엠텍KOSDAQ6,540원520원8.64%6,070원6,540원6,070원79,8015억원13,000,000주850.2억원
cms22xzp005w60z968des5a9ffsc-stock-price054620:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzov05w50z96p4ypq4yu1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-07-23054620054620KR7054620000APSKOSDAQ4,290원80원1.90%4,250원4,365원4,145원19,7768409.9만원18,394,221주789.1억원
cms22xzpq05wf0z96mcz6xjl5fsc-stock-price054780:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpk05wc0z96jjl4n5l31
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-07-23054780054780KR7054780002키이스트KOSDAQ1,251원39원3.22%1,200원1,254원1,177원53,2976576.2만원19,657,793주245.9억원
cms22xzpc05wb0z96lbix26n0fsc-stock-price054670:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzp705w80z96u8i3qbtk1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-23054670054670KR7054670005대한뉴팜KOSDAQ5,480원120원2.24%5,400원5,480원5,230원10,3105588.4만원14,354,920주786.6억원
cms22xzq205wi0z96ehquwlc6fsc-stock-price054800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpw05wg0z961cmbw2y61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-23054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원520원3.66%14,310원14,720원14,310원1,8312668.2만원10,347,756주1523.1억원
cms22xzqd05wm0z969gy1yta7fsc-stock-price054920:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzq805wk0z96l7ah3g3p1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-23054920054920KR7054920004한컴위드KOSDAQ3,200원260원8.84%2,965원3,260원2,965원728,18823억원28,217,081주902.9억원
cms22xzqp05wq0z96im5wz7fgfsc-stock-price054930:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqk05wo0z96nv6igtln1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-23054930054930KR7054930003유신KOSDAQ16,680원880원5.57%15,860원16,800원15,860원10,1121.6억원3,000,000주500.4억원
cms22xzr005wu0z96m5g8vl05fsc-stock-price054940:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqw05ws0z96l2pboxfk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-23054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms22xzre05wy0z96qyib6gtgfsc-stock-price054950:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzr805ww0z96wtq7frx01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-23054950054950KR7054950001제이브이엠KOSDAQ22,300원100원0.45%22,450원22,450원22,150원8,3731.8억원12,089,892주2696억원
cms22xzrq05x20z963oswjdwmfsc-stock-price055490:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrk05x00z968b7ywoxp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-23055490055490KR7055490007테이팩스KOSPI13,220원480원3.77%12,740원13,230원12,630원17,6612.2억원4,786,650주632.7억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22xzse05xa0z964mzy5jeqfsc-stock-price056080:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzs805x80z96wms1gp691
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-23056080056080KR7056080005유진로봇KOSDAQ12,900원480원3.86%12,650원13,300원11,920원442,47356.1억원38,235,486주4932.3억원
cms22xzsp05xe0z963fo0n51gfsc-stock-price056090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsk05xc0z96wsgx11j51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-23056090056090KR7056090004시지메드텍KOSDAQ1,012원8원0.80%1,004원1,034원998원638,4716.4억원103,259,036주1044.9억원
cms22xzt205xi0z96sn67rpftfsc-stock-price056190:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsw05xg0z96acgl3rct1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-23056190056190KR7056190002SFAKOSDAQ21,150원1,100원5.49%20,250원21,150원20,100원91,65218.9억원35,908,760주7594.7억원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22xzu305xu0z96uk00ppxcfsc-stock-price056730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztx05xs0z96q9yy32i21
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-23056730056730KR7056730005CNT85KOSDAQ1,576원63원4.16%1,500원1,580원1,470원4,903740.8만원14,822,237주233.5억원
cms22xzuf05xy0z96uqfxhty9fsc-stock-price057030:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzua05xw0z96ahrtzipg1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-23057030057030KR7057030009YBM넷KOSDAQ2,110원10원0.48%2,140원2,140원2,085원7,3871551.1만원16,312,697주344.1억원
cms22xzus05y20z96jq3dk5ckfsc-stock-price057540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzum05y00z965hjot0lu1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-23057540057540KR7057540007옴니시스템KOSDAQ812원-123원-13.16%950원950원783원1,185,84510.1억원59,394,268주482.2억원
cms22xzv205y60z969mm6yjjifsc-stock-price057680:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzuy05y40z961z39m1271
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-23057680057680KR7057680001티사이언티픽KOSDAQ1,740원8원0.46%1,769원1,787원1,710원18,7263279.6만원15,792,909주274.7억원
cms22xzvg05ya0z96ti89hlgqfsc-stock-price058110:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzva05y80z96feoz9y5p1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-23058110058110KR7058110008멕아이씨에스KOSDAQ1,787원7원0.39%1,853원1,853원1,760원28,0494980.4만원16,050,530주286.8억원
cms22xzvr05ye0z96discfne5fsc-stock-price058400:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvm05yc0z96n9tfqvoo1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-23058400058400KR7058400003KNNKOSDAQ544원0원0.00%0원0원0원00원132,429,720주720.4억원
cms22xzw405yi0z96fog606tmfsc-stock-price058430:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvy05yg0z965bx9ijm81
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-23058430058430KR7058430000포스코스틸리온KOSPI4,585원235원5.40%4,360원4,795원4,360원224,34310.2억원60,000,000주2751억원
cms22xzwg05ym0z96dp9u7v70fsc-stock-price058450:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwa05yk0z964usr5p6u1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-23058450058450KR7058450008한주에이알티KOSDAQ4,280원10원0.23%4,310원4,495원4,185원4,2201824.4만원5,013,372주214.5억원
cms22xzws05yq0z96l80ozdp3fsc-stock-price058470:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwm05yo0z96uyjvjv9b1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-23058470058470KR7058470006리노공업KOSDAQ73,900원2,100원2.92%72,200원74,100원70,800원654,502476.3억원76,211,850주5.6조원
cms22xzx305yu0z96tppuyho7fsc-stock-price058610:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwy05ys0z96m2q5ygsa1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-23058610058610KR7058610007에스피지KOSDAQ83,700원1,100원1.33%90,300원90,500원81,200원971,558821.2억원22,177,360주1.8조원
cms22xzxg05yy0z96ju97bk1ffsc-stock-price058630:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxa05yw0z96mwjh3lux1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-23058630058630KR7058630005엠게임KOSDAQ4,225원10원0.24%4,215원4,265원4,155원24,4971억원19,202,574주811.3억원
cms22xzxs05z20z96bdxfcm6tfsc-stock-price058650:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxm05z00z96z8n7qydy1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-23058650058650KR7058650003세아홀딩스KOSPI119,500원4,000원3.46%115,900원120,300원115,900원1,7602억원4,242,236주5069.4억원
cms22xzy505z60z9691epiddvfsc-stock-price058730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxz05z40z96wok9f4g11
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-23058730058730KR7058730003다스코KOSPI4,170원160원3.99%4,020원4,390원3,820원7,399,121307.7억원20,251,251주844.4억원
cms22xzyh05za0z966o3aj5w9fsc-stock-price058820:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyb05z80z96oogmytex1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-23058820058820KR7058820002CMG제약KOSDAQ795원10원1.27%727원803원727원820,2276.3억원148,123,556주1177.5억원
cms22xzyt05ze0z96cuzgewqrfsc-stock-price058850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyn05zc0z962mxaoa671
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-23058850058850KR7058850009KTcsKOSPI2,265원50원2.26%2,220원2,270원2,220원80,5411.8억원41,404,450주937.8억원
157,937건 중 155,551–155,600← 이전3112 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬