Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y1cm06fe0z96tc58t6erfsc-stock-price071970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1cg06fc0z96dbr1psls1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-23071970071970KR7071970008HD현대마린엔진KOSPI67,700원3,100원4.80%64,000원68,300원63,000원331,671221.2억원33,921,495주2.2조원
cms22y1ca06fa0z96bz1skuq9fsc-stock-price071950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1c406f80z965mo52ro31
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-23071950071950KR7071950000코아스KOSPI1,641원-121원-6.87%1,763원1,851원1,604원179,2422.9억원12,459,195주204.4억원
cms22y1bx06f60z96zkvnbn8wfsc-stock-price071850:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1bs06f40z96ot5tgnt91
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-23071850071850KR7071850002캐스텍코리아KOSDAQ1,423원-4원-0.28%1,415원1,426원1,385원929130.6만원24,260,938주345.2억원
cms22y1bl06f20z96ocd1b77bfsc-stock-price071840:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1bg06f00z96zsw2o7wd1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-23071840071840KR7071840003롯데하이마트KOSPI6,310원160원2.60%6,150원6,350원6,150원9,9816269만원23,607,712주1489.6억원
cms22y1ba06ey0z964kvl3vmhfsc-stock-price071670:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1b406ew0z967cor0n9l1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-23071670071670KR7071670004에이테크솔루션KOSDAQ5,270원240원4.77%5,100원5,270원5,030원20,0501억원10,000,000주527억원
cms22y1ax06eu0z96ngiryys4fsc-stock-price071320:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1at06es0z96v54tm59a1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-23071320071320KR7071320006지역난방공사KOSPI65,400원1,400원2.19%64,100원65,500원63,500원12,3657.9억원11,578,744주7572.4억원
cms22y1am06eq0z96yd7tr0jlfsc-stock-price071280:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ah06eo0z96qglch3tz1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-23071280071280KR7071280002로체시스템즈KOSDAQ6,890원590원9.37%6,370원6,900원6,370원93,1566.2억원15,296,603주1053.9억원
cms22y1ab06em0z96dk0dj8nafsc-stock-price071200:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1a506ek0z966fu02rm51
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-23071200071200KR7071200000인피니트헬스케어KOSDAQ8,350원-210원-2.45%8,590원8,650원8,230원61,7155.1억원24,396,458주2037.1억원
cms22y19z06ei0z961il8zk0xfsc-stock-price071090:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19t06eg0z96e4e0vzmp1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-23071090071090KR7071090005하이스틸KOSPI3,030원180원6.32%2,865원3,060원2,865원131,2333.9억원20,191,471주611.8억원
cms22y19n06ee0z96fdtujchzfsc-stock-price071055:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19h06ec0z96v8mgzcw01
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-23071055071055KR7071051007한국금융지주우KOSPI148,900원3,300원2.27%145,600원153,000원145,500원11,56417억원5,858,251주8722.9억원
cms22y19a06ea0z968o3ax7w3fsc-stock-price071050:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19506e80z96rfroltq81
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-23071050071050KR7071050009한국금융지주KOSPI221,500원6,500원3.02%216,000원222,500원215,500원173,464380.5억원55,725,992주12.3조원
cms22y18y06e60z965gl2vunzfsc-stock-price070960:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y18t06e40z969nn533071
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-23070960070960KR7070960000모나용평KOSPI2,175원20원0.93%2,155원2,210원2,090원25,1415441.4만원48,133,333주1046.8억원
cms22y18m06e20z96p3z9us87fsc-stock-price070590:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y18h06e00z96wsuejp0y1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-23070590070590KR7070590005인티큐브KOSDAQ1,650원5원0.30%1,645원1,718원1,593원15,2102512.2만원13,879,521주229억원
cms22y18b06dy0z96qj297aowfsc-stock-price070300:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:35cms22y18506dw0z968olp2qf11
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-23070300070300KR7070300009엑스큐어KOSDAQ1,795원-22원-1.21%1,850원1,850원1,760원299,8175.4억원35,524,729주637.6억원
cms22y17z06du0z9628jo7c6hfsc-stock-price069960:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17t06ds0z96mcomvdka1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-23069960069960KR7069960003현대백화점KOSPI139,600원500원0.36%138,300원140,800원131,300원185,388255.4억원21,564,912주3조원
cms22y17n06dq0z96xj7aae4ffsc-stock-price069920:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17h06do0z96dz9gssyw1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-23069920069920KR7069920007엑시온그룹KOSDAQ929원-193원-17.20%1,088원1,247원923원1,950,59520.9억원9,296,521주86.3억원
cms22y17b06dm0z96royryxs1fsc-stock-price069730:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17506dk0z96yhqkpqs41
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-23069730069730KR7069730000DSR제강KOSPI5,780원140원2.48%5,710원5,860원5,640원92,8375.3억원14,400,000주832.3억원
cms22y16z06di0z96a5903j0efsc-stock-price069640:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16t06dg0z96okrfzo491
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-23069640069640KR7069640001한세엠케이KOSPI992원-7원-0.70%985원996원951원8,148794만원22,403,251주222.2억원
cms22y16l06de0z965p95w5kffsc-stock-price069620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16h06dc0z96fv7h42lm1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-23069620069620KR7069620003대웅제약KOSPI123,800원4,100원3.43%119,200원125,000원119,200원29,21535.8억원11,586,575주1.4조원
cms22y16a06da0z9667w2wfv7fsc-stock-price069540:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16406d80z96c90r2ky01
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-23069540069540KR7069540003빛과전자KOSDAQ2,470원-90원-3.52%2,680원2,680원2,420원7,975,325200.3억원112,691,897주2783.4억원
cms22y15y06d60z96pvomajfefsc-stock-price069510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15s06d40z96qp9l0jrx1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-23069510069510KR7069510006에스텍KOSDAQ12,390원20원0.16%12,370원12,540원12,370원3,2794066.8만원10,910,000주1351.7억원
cms22y15l06d20z96g2j7ityofsc-stock-price069460:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15g06d00z96q0z0ztt21
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-23069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms22xybc05gd0z966z783eq9fsc-stock-price043200:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyb705gb0z96f0fe4ulh1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-07-23043200043200KR7043200005파루KOSDAQ629원52원9.01%576원647원568원611,5613.7억원41,804,315주262.9억원
cms22xyb105g90z96mh73yjd0fsc-stock-price043150:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyav05g70z96lz8i3djc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-23043150043150KR7043150002바텍KOSDAQ17,400원570원3.39%17,000원17,400원17,000원14,8192.5억원14,854,256주2584.6억원
cms22xyao05g50z96vmzemanefsc-stock-price043100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyaj05g30z96uvt3q0o51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms22xyac05g10z96tr4t1mohfsc-stock-price043090:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xya705fz0z96up5xpneg1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-07-23043090043090KR7043090000더테크놀로지KOSDAQ1,140원0원0.00%0원0원0원00원4,139,425주47.1억원
cms22xya105fx0z96hr0pqi5ifsc-stock-price042940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9v05fv0z96fw97f1wy1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-23042940042940KR7042940007상지건설KOSDAQ6,160원170원2.84%6,000원6,280원6,000원68,8524.2억원6,828,712주420.6억원
cms22xy9o05ft0z963aks6u2tfsc-stock-price042700:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9i05fr0z96nk7tqwsd1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-23042700042700KR7042700005한미반도체KOSPI216,000원1,000원0.47%218,500원221,000원205,500원1,111,9982367.4억원95,312,200주20.5조원
cms22xy9c05fp0z96jorckw3pfsc-stock-price042660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9605fn0z96jjvc5rnh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-07-23042660042660KR7042660001한화오션KOSPI89,900원6,000원7.15%83,700원89,900원82,100원1,912,1881653억원306,413,394주27.5조원
cms22xy9005fl0z963gnk6bh8fsc-stock-price042600:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8u05fj0z9652n7xyww1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-07-23042600042600KR7042600007새로닉스KOSDAQ9,200원750원8.88%8,450원9,200원8,320원7,8827037.5만원12,423,574주1142.9억원
cms22xy8o05fh0z96agznjam2fsc-stock-price042520:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8i05ff0z96iflu6pjy1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-23042520042520KR7042520007한스바이오메드KOSDAQ20,900원300원1.46%20,550원21,450원20,150원142,63529.4억원14,261,367주2980.6억원
cms22xy8c05fd0z968zob592efsc-stock-price042510:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8605fb0z9661to64bm1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-23042510042510KR7042510008라온시큐어KOSDAQ7,780원520원7.16%7,260원8,010원7,260원436,70933.3억원11,105,828주864억원
cms22xy8005f90z96irngcj9vfsc-stock-price042500:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7u05f70z96vf4pa9hp1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-23042500042500KR7042500009링네트KOSDAQ4,165원125원3.09%4,040원4,170원4,040원105,7214.3억원22,291,144주928.4억원
cms22xy7n05f50z96ndtohz2cfsc-stock-price042420:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7h05f30z96j5w9xqnc1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,300원500원2.19%22,800원23,300원22,750원4,8601.1억원8,142,283주1897.1억원
cms22xy7b05f10z96xskedbtqfsc-stock-price042370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7405ez0z96ct3q4dyl1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-23042370042370KR7042370007비츠로테크KOSDAQ8,300원520원6.68%7,900원8,320원7,890원94,7217.6억원26,200,025주2174.6억원
cms22xy6y05ex0z968jvxqvt6fsc-stock-price042110:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6t05ev0z96hmlg7t581
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-07-23042110042110KR7042110007에스씨디KOSDAQ1,149원2원0.17%1,148원1,160원1,111원1,082,21112.3억원48,329,564주555.3억원
cms22xy6m05et0z96l9fu2ewffsc-stock-price042040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6g05er0z96k6bady2c1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-23042040042040KR7042040006케이피엠테크KOSDAQ4,300원60원1.42%4,285원4,305원4,015원30,1301.2억원2,470,936주106.2억원
cms22xy6a05ep0z96g5kjggdcfsc-stock-price042000:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6405en0z960rsng54o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-23042000042000KR7042000000카페24KOSDAQ17,420원1,780원11.38%15,730원17,420원15,710원91,72415.4억원24,178,169주4211.8억원
cms22xy5x05el0z963pzty3u0fsc-stock-price041960:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5s05ej0z96s01794sw1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-07-23041960041960KR7041960006코미팜KOSDAQ7,050원-30원-0.42%7,060원7,200원6,950원113,4557.9억원73,886,495주5208.9억원
cms22xy5l05eh0z96c96pp988fsc-stock-price041930:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5g05ef0z96hsg6siqu1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-23041930041930KR7041930009SY동아KOSDAQ4,625원145원3.24%4,480원4,660원4,470원29,2881.3억원15,200,000주703억원
cms22xy5905ed0z96jtxxzpnsfsc-stock-price041920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy5405eb0z96gwd2bd8s1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-23041920041920KR7041920000메디아나KOSDAQ9,590원610원6.79%9,240원9,590원9,060원38,7173.6억원18,598,223주1783.5억원
cms22xy4y05e90z964qx2yuzpfsc-stock-price041910:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4s05e70z96hgcuzq5o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-23041910041910KR7041910001폴라리스AI파마KOSDAQ5,610원450원8.72%5,160원6,310원5,160원480,39827.5억원13,283,350주745.1억원
cms22xy4m05e50z96btyi7341fsc-stock-price041830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4g05e30z96qo0bk6x21
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-07-23041830041830KR7041830001인바디KOSDAQ49,100원-600원-1.21%49,600원51,500원47,500원112,95455.1억원13,480,882주6619.1억원
cms22xy4a05e10z96616jusjqfsc-stock-price041650:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy4405dz0z96kj0mk1ge1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-23041650041650KR7041650003상신브레이크KOSPI2,195원10원0.46%2,170원2,240원2,150원12,3002685.6만원21,471,450주471.2억원
cms22xy3x05dx0z96xtwcmjvofsc-stock-price041590:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3t05dv0z96tazs4wmq1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-23041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms22xy3m05dt0z96gnxjev5pfsc-stock-price041520:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3g05dr0z96z3r6nz8p1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-23041520041520KR7041520008이엘씨KOSDAQ9,200원-40원-0.43%9,240원9,350원9,060원12,0181.1억원12,188,730주1121.3억원
cms22xy3a05dp0z96ds0w5gc0fsc-stock-price041510:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3405dn0z96y41zeyd01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-23041510041510KR7041510009에스엠KOSDAQ71,500원4,500원6.72%67,400원71,800원67,400원92,55564.9억원22,894,690주1.6조원
cms22xy2x05dl0z96acwse68qfsc-stock-price041460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2s05dj0z968gzzymkf1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-23041460041460KR7041460007한국전자인증KOSDAQ3,455원30원0.88%3,400원3,485원3,370원88,1943억원19,000,000주656.4억원
cms22xy2m05dh0z96q8rvtkdzfsc-stock-price041440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2f05df0z96423a7kgq1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-23041440041440KR7041440009현대에버다임KOSDAQ6,370원330원5.46%6,090원6,390원6,050원45,9922.8억원17,841,712주1136.5억원
cms22xy2905dd0z961r1m4hwefsc-stock-price041190:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2305db0z96lkxxge1r1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-23041190041190KR7041190000우리기술투자KOSDAQ4,610원250원5.73%4,370원4,660원4,370원406,52018.5억원84,000,000주3872.4억원
157,937건 중 155,401–155,450← 이전3109 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬