Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ygde0as10z96zlnfr8kpfsc-stock-price487830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygd80as00z963i7visio1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-23487830487830KR7487830002신한제15호스팩KOSDAQ2,020원10원0.50%2,015원2,020원2,015원1,103222.2만원4,350,000주87.8억원
cms22ygd10arz0z968ikhr3dtfsc-stock-price487720:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygcw0ary0z96xbaw0zp81
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-23487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,020원2,020원2,000원25651.3만원4,230,000주85.2억원
cms22ygcp0arx0z96cn62rq2cfsc-stock-price487580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygck0arw0z969zy4fusb1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-23487580487580KR7487580003폴레드KOSDAQ3,710원130원3.63%3,610원3,780원3,600원311,27611.4억원25,182,861주934.2억원
cms22ygcd0arv0z96af4zxx0ufsc-stock-price487570:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygc70aru0z96tivtiuqk1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-23487570487570KR7487570004HS효성KOSPI44,050원850원1.97%43,750원44,150원42,550원3,3491.4억원3,725,927주1641.2억원
cms22ygc10art0z96xhpmn78qfsc-stock-price487360:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbv0ars0z96f4ytnn0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-23487360487360KR7487360000신한제14호스팩KOSDAQ2,010원5원0.25%2,010원2,020원2,010원1,907383.3만원5,640,000주113.3억원
cms22ygbp0arr0z96mbtz9u9sfsc-stock-price486990:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbj0arq0z966vef26lb1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-23486990486990KR7486990005노타KOSDAQ18,800원2,310원14.01%19,180원19,300원17,850원510,79794.3억원21,346,230주4013억원
cms22ygbc0arp0z96wgss050lfsc-stock-price486630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygb60aro0z96h5iw85ja1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-23486630486630KR7486630007KB제30호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,020원824166.7만원5,310,000주107.5억원
cms22ygb00arn0z96uo40c31lfsc-stock-price484870:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygau0arm0z96r7v5hryc1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-23484870484870KR7484870001엠앤씨솔루션KOSPI21,900원1,500원7.35%21,000원22,300원20,250원29,6816.3억원9,153,900주2004.7억원
cms22ygan0arl0z9660zat0adfsc-stock-price484810:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygah0ark0z96vhj261g91
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-23484810484810KR7484810007티엑스알로보틱스KOSDAQ13,080원540원4.31%13,840원14,450원12,040원898,939115.5억원15,450,915주2020.9억원
cms22ygaa0arj0z96xjf3aftufsc-stock-price484590:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yga40ari0z96cluar87t1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-23484590484590KR7484590005삼양컴텍KOSDAQ6,460원410원6.78%6,100원6,490원6,090원163,68810.3억원41,210,450주2662.1억원
cms22yg9y0arh0z96bcolkwi0fsc-stock-price484130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg9r0arg0z96zjxsnx321
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-07-23484130484130KR7484130000하나34호스팩KOSDAQ2,035원10원0.49%2,080원2,080원2,030원498101.7만원4,520,000주91.9억원
cms22yg9l0arf0z960b3bwlmifsc-stock-price484120:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg9f0are0z966jzea81a1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-07-23484120484120KR7484120001도우인시스KOSDAQ16,860원640원3.95%16,480원16,940원16,460원7,9981.3억원10,957,422주1847.4억원
cms22yg990ard0z96rt13qly9fsc-stock-price483650:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg920arc0z96tgwhmbci1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-23483650483650KR7483650008달바글로벌KOSPI240,000원18,000원8.11%219,500원250,000원216,500원156,690378.7억원12,493,915주2.9조원
cms22yg8v0arb0z967nkwepwkfsc-stock-price482690:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg8q0ara0z96jv5onu411
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-07-23482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원5원0.24%2,085원2,085원2,065원37978.5만원5,615,000주116.2억원
cms22yg8j0ar90z96al3ory9rfsc-stock-price482680:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg8d0ar80z96dzp8lm0d1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-07-23482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cms22yg870ar70z96hh3y2upofsc-stock-price482630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg810ar60z961mzrkpic1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-07-23482630482630KR7482630001삼양엔씨켐KOSDAQ13,170원570원4.52%12,600원13,290원12,600원117,16615.1억원21,888,280주2882.6억원
cms22yg7u0ar50z96odjmlvwpfsc-stock-price482520:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg7o0ar40z96ve87eu5l1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-07-23482520482520KR7482520004교보16호스팩KOSDAQ2,030원0원0.00%2,035원2,035원2,030원10,6952171.1만원6,100,000주123.8억원
cms22yg7h0ar30z96h1erb7i5fsc-stock-price481890:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg7c0ar20z963cudup6o1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-07-23481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원0원0.00%2,080원2,080원2,080원316.4만원6,345,000주131.9억원
cms22yg750ar10z96mlocmhrrfsc-stock-price481850:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg700ar00z96iriit0h61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-23481850481850KR7481850006신한글로벌액티브리츠KOSPI1,010원26원2.64%992원1,010원980원26,9402693.1만원43,477,664주439.1억원
cms22yg6t0aqz0z96lkgkz0gyfsc-stock-price481070:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg6n0aqy0z96er0a61ph1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-07-23481070481070KR7481070001에이유브랜즈KOSDAQ16,850원40원0.24%16,640원16,920원16,370원9,8591.6억원14,330,250주2414.6억원
cms22yg6h0aqx0z96jgwfp3wafsc-stock-price480370:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg6b0aqw0z967q5ew0il1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-07-23480370480370KR7480370006씨케이솔루션KOSPI1,224원69원5.97%1,155원1,233원1,141원47,1905654.9만원32,481,408주397.5억원
cms22yg650aqv0z96qi1fdxc7fsc-stock-price479960:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5z0aqu0z967k3pu55c1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-07-23479960479960KR7479960007위너스일렉KOSDAQ6,210원100원1.64%6,110원6,240원6,030원2,3161425.7만원7,126,000주442.5억원
cms22yg5r0aqt0z964gpa56trfsc-stock-price479880:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5m0aqs0z96a8wsga3p1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-07-23479880479880KR7479880007한국제15호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,035원547111.5만원6,870,000주140.4억원
cms22yg5e0aqr0z96r5d47dojfsc-stock-price478560:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg5a0aqq0z96zlojwyuy1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-07-23478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,485원0원0.00%2,510원2,525원2,460원14,9283713.5만원25,830,298주641.8억원
cms22yg530aqp0z96ty44znv2fsc-stock-price478440:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg4x0aqo0z96lvrqowao1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-07-23478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,035원5원0.25%2,035원2,040원2,030원14,7472997.5만원6,930,000주141억원
cms22yg4r0aqn0z96oemhxfp9fsc-stock-price478390:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg4l0aqm0z96cwlwund31
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-07-23478390478390KR7478390008KB제29호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,040원367.3만원6,220,000주126.8억원
cms22yg4f0aql0z96qnhagtb2fsc-stock-price478340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg490aqk0z96ecwj5db91
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-07-23478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,950원730원7.14%10,300원10,990원10,160원44,4124.7억원11,570,133주1266.9억원
cms22yg430aqj0z96zh6ffs0lfsc-stock-price478110:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg3x0aqi0z96rebvmlxr1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-07-23478110478110KR7478110000이베스트스팩6호KOSDAQ2,030원-5원-0.25%2,035원2,040원2,030원6,9461410.2만원5,020,000주101.9억원
cms22yg3r0aqh0z96u282tuxyfsc-stock-price477850:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg3k0aqg0z96yxsbjywj1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-07-23477850477850KR7477850002마키나락스KOSDAQ23,450원850원3.76%23,300원25,000원22,750원2,226,859531.8억원17,754,736주4163.4억원
cms22yg3d0aqf0z962zht1dxhfsc-stock-price477760:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg380aqe0z96j1f1x5ei1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-07-23477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원5원0.24%2,060원2,060원2,050원11223만원5,840,000주120.3억원
cms22yg310aqd0z96g2i0ubnnfsc-stock-price477470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg2w0aqc0z96oh4r5a2b1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-07-23477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,070원33469.1만원5,480,000주113.9억원
cms22yg2o0aqb0z96db20wd8zfsc-stock-price477380:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg2j0aqa0z96ge97t5v41
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-07-23477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,065원2,065원2,060원1,776366.6만원8,100,000주167.2억원
cms22yg2b0aq90z96d7m8i281fsc-stock-price477340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg260aq80z969e06q8xx1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-07-23477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,040원2,030원42,3218597.8만원7,510,000주152.8억원
cms22yg200aq70z96sdtki79wfsc-stock-price476830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg1u0aq60z96a2va4d3i1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-07-23476830476830KR7476830005알지노믹스KOSDAQ28,400원2,400원9.23%25,300원28,500원25,000원372,392101.2억원28,055,436주7967.7억원
cms22yg1n0aq50z965dedrf6mfsc-stock-price476710:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg1h0aq40z968th6ws6k1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-07-23476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cms22yg1b0aq30z96i7f48fsufsc-stock-price476080:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg150aq20z96xm7g9s5u1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-07-23476080476080KR7476080007M83KOSDAQ3,590원195원5.74%3,375원3,590원3,375원23,6658311.4만원8,077,000주289.9억원
cms22yg0z0aq10z96zwhhejtpfsc-stock-price476060:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg0s0aq00z96vz7pbn7k1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-07-23476060476060KR7476060009온코닉테라퓨틱스KOSDAQ11,550원590원5.38%10,990원11,580원10,920원365,60641.5억원45,407,840주5244.6억원
cms22ybdz09lh0z961kp03rx0fsc-stock-price306200:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybds09lf0z962nsjpjid1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-23306200306200KR7306200007세아제강KOSPI134,100원8,100원6.43%128,000원135,500원125,100원10,34313.7억원2,836,300주3803.4억원
cms22ybdn09ld0z9623xgrl4xfsc-stock-price306040:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybdh09lb0z96u5b8yl5q1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-07-23306040306040KR7306040007에스제이그룹KOSDAQ1,698원-542원-24.20%2,060원2,070원1,692원747,61013.4억원9,865,828주167.5억원
cms22ybdb09l90z96zwmdgciofsc-stock-price305090:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybd609l70z967w8thdd61
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-07-23305090305090KR7305090003마이크로디지탈KOSDAQ2,005원120원6.37%1,853원2,095원1,795원159,7372.9억원18,620,851주373.3억원
cms22ybcz09l50z96hhx0yvm3fsc-stock-price304840:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybct09l30z96u8ht8o9m1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-07-23304840304840KR7304840002피플바이오KOSDAQ792원-65원-7.58%857원892원783원632,2695.1억원24,320,660주192.6억원
cms22ybcm09l10z96o1sxd85pfsc-stock-price304360:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybch09kz0z967v5ujx2j1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-07-23304360304360KR7304360001에스바이오메딕스KOSDAQ17,350원550원3.27%16,810원17,680원16,810원23,2653.9억원12,385,128주2148.8억원
cms22ybca09kx0z96co9ql39wfsc-stock-price304100:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybc409kv0z96lcq1p7r31
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-07-23304100304100KR7304100001솔트룩스KOSDAQ11,910원1,300원12.25%11,230원12,350원10,830원211,90725억원12,593,855주1499.9억원
cms22ybby09kt0z96ehuo36xufsc-stock-price303810:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbs09kr0z96c3izibf91
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-07-23303810303810KR7303810006동국생명과학KOSDAQ2,395원65원2.79%2,365원2,400원2,320원25,5216033.9만원31,984,140주766억원
cms22ybbl09kp0z96wgibsfagfsc-stock-price303530:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbf09kn0z96ddt85ydi1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-07-23303530303530KR7303530000이노뎁KOSDAQ2,515원35원1.41%2,470원2,570원2,395원22,8025679.9만원7,339,299주184.5억원
cms22ybb909kl0z96joktax8cfsc-stock-price303360:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybb309kj0z96aqb0setd1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-07-23303360303360KR7303360002프로티아KOSDAQ4,870원-60원-1.22%4,935원4,945원4,780원10,3335032.3만원12,879,715주627.2억원
cms22ybaw09kh0z960qal0p4ffsc-stock-price303030:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybaq09kf0z962dbyhr6p1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-07-23303030303030KR7303030001지니틱스KOSDAQ1,899원151원8.64%1,754원2,050원1,742원203,8763.8억원9,157,476주173.9억원
cms22ybaj09kd0z96h0begdenfsc-stock-price302920:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybae09kb0z96u9axjc5r1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-07-23302920302920KR7302920004더콘텐츠온KONEX410원0원0.00%410원410원410원1410원4,552,359주18.6억원
cms22yba809k90z96d8wffsotfsc-stock-price302550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yba209k70z96tslo17ch1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-07-23302550302550KR7302550009리메드KOSDAQ2,735원55원2.05%2,630원2,770원2,630원46,3111.2억원30,907,150주845.3억원
cms22yb9v09k50z966md559pnfsc-stock-price302440:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yb9q09k30z96u4bqwl111
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-07-23302440302440KR7302440003SK바이오사이언스KOSPI33,650원900원2.75%32,550원33,800원32,500원96,25731.9억원78,456,553주2.6조원
157,937건 중 155,301–155,350← 이전3107 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬