Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xzpq05wf0z96mcz6xjl5fsc-stock-price054780:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpk05wc0z96jjl4n5l31
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-07-23054780054780KR7054780002키이스트KOSDAQ1,251원39원3.22%1,200원1,254원1,177원53,2976576.2만원19,657,793주245.9억원
cms22xzpc05wb0z96lbix26n0fsc-stock-price054670:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzp705w80z96u8i3qbtk1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-23054670054670KR7054670005대한뉴팜KOSDAQ5,480원120원2.24%5,400원5,480원5,230원10,3105588.4만원14,354,920주786.6억원
cms22xzq205wi0z96ehquwlc6fsc-stock-price054800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpw05wg0z961cmbw2y61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-23054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원520원3.66%14,310원14,720원14,310원1,8312668.2만원10,347,756주1523.1억원
cms22xzqd05wm0z969gy1yta7fsc-stock-price054920:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzq805wk0z96l7ah3g3p1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-23054920054920KR7054920004한컴위드KOSDAQ3,200원260원8.84%2,965원3,260원2,965원728,18823억원28,217,081주902.9억원
cms22xzqp05wq0z96im5wz7fgfsc-stock-price054930:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqk05wo0z96nv6igtln1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-23054930054930KR7054930003유신KOSDAQ16,680원880원5.57%15,860원16,800원15,860원10,1121.6억원3,000,000주500.4억원
cms22xzr005wu0z96m5g8vl05fsc-stock-price054940:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqw05ws0z96l2pboxfk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-23054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms22xzre05wy0z96qyib6gtgfsc-stock-price054950:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzr805ww0z96wtq7frx01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-23054950054950KR7054950001제이브이엠KOSDAQ22,300원100원0.45%22,450원22,450원22,150원8,3731.8억원12,089,892주2696억원
cms22xzrq05x20z963oswjdwmfsc-stock-price055490:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrk05x00z968b7ywoxp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-23055490055490KR7055490007테이팩스KOSPI13,220원480원3.77%12,740원13,230원12,630원17,6612.2억원4,786,650주632.7억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22xzse05xa0z964mzy5jeqfsc-stock-price056080:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzs805x80z96wms1gp691
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-23056080056080KR7056080005유진로봇KOSDAQ12,900원480원3.86%12,650원13,300원11,920원442,47356.1억원38,235,486주4932.3억원
cms22xzsp05xe0z963fo0n51gfsc-stock-price056090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsk05xc0z96wsgx11j51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-23056090056090KR7056090004시지메드텍KOSDAQ1,012원8원0.80%1,004원1,034원998원638,4716.4억원103,259,036주1044.9억원
cms22xzt205xi0z96sn67rpftfsc-stock-price056190:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsw05xg0z96acgl3rct1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-23056190056190KR7056190002SFAKOSDAQ21,150원1,100원5.49%20,250원21,150원20,100원91,65218.9억원35,908,760주7594.7억원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22xzu305xu0z96uk00ppxcfsc-stock-price056730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztx05xs0z96q9yy32i21
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-23056730056730KR7056730005CNT85KOSDAQ1,576원63원4.16%1,500원1,580원1,470원4,903740.8만원14,822,237주233.5억원
cms22xzuf05xy0z96uqfxhty9fsc-stock-price057030:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzua05xw0z96ahrtzipg1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-23057030057030KR7057030009YBM넷KOSDAQ2,110원10원0.48%2,140원2,140원2,085원7,3871551.1만원16,312,697주344.1억원
cms22xzus05y20z96jq3dk5ckfsc-stock-price057540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzum05y00z965hjot0lu1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-23057540057540KR7057540007옴니시스템KOSDAQ812원-123원-13.16%950원950원783원1,185,84510.1억원59,394,268주482.2억원
cms22xzv205y60z969mm6yjjifsc-stock-price057680:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzuy05y40z961z39m1271
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-23057680057680KR7057680001티사이언티픽KOSDAQ1,740원8원0.46%1,769원1,787원1,710원18,7263279.6만원15,792,909주274.7억원
cms22xzvg05ya0z96ti89hlgqfsc-stock-price058110:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzva05y80z96feoz9y5p1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-23058110058110KR7058110008멕아이씨에스KOSDAQ1,787원7원0.39%1,853원1,853원1,760원28,0494980.4만원16,050,530주286.8억원
cms22xzvr05ye0z96discfne5fsc-stock-price058400:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvm05yc0z96n9tfqvoo1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-23058400058400KR7058400003KNNKOSDAQ544원0원0.00%0원0원0원00원132,429,720주720.4억원
cms22xzw405yi0z96fog606tmfsc-stock-price058430:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvy05yg0z965bx9ijm81
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-23058430058430KR7058430000포스코스틸리온KOSPI4,585원235원5.40%4,360원4,795원4,360원224,34310.2억원60,000,000주2751억원
cms22xzwg05ym0z96dp9u7v70fsc-stock-price058450:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwa05yk0z964usr5p6u1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-23058450058450KR7058450008한주에이알티KOSDAQ4,280원10원0.23%4,310원4,495원4,185원4,2201824.4만원5,013,372주214.5억원
cms22xzws05yq0z96l80ozdp3fsc-stock-price058470:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwm05yo0z96uyjvjv9b1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-23058470058470KR7058470006리노공업KOSDAQ73,900원2,100원2.92%72,200원74,100원70,800원654,502476.3억원76,211,850주5.6조원
cms22xzx305yu0z96tppuyho7fsc-stock-price058610:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwy05ys0z96m2q5ygsa1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-23058610058610KR7058610007에스피지KOSDAQ83,700원1,100원1.33%90,300원90,500원81,200원971,558821.2억원22,177,360주1.8조원
cms22xzxg05yy0z96ju97bk1ffsc-stock-price058630:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxa05yw0z96mwjh3lux1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-23058630058630KR7058630005엠게임KOSDAQ4,225원10원0.24%4,215원4,265원4,155원24,4971억원19,202,574주811.3억원
cms22xzxs05z20z96bdxfcm6tfsc-stock-price058650:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxm05z00z96z8n7qydy1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-23058650058650KR7058650003세아홀딩스KOSPI119,500원4,000원3.46%115,900원120,300원115,900원1,7602억원4,242,236주5069.4억원
cms22xzy505z60z9691epiddvfsc-stock-price058730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzxz05z40z96wok9f4g11
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-23058730058730KR7058730003다스코KOSPI4,170원160원3.99%4,020원4,390원3,820원7,399,121307.7억원20,251,251주844.4억원
cms22xzyh05za0z966o3aj5w9fsc-stock-price058820:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyb05z80z96oogmytex1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-23058820058820KR7058820002CMG제약KOSDAQ795원10원1.27%727원803원727원820,2276.3억원148,123,556주1177.5억원
cms22xzyt05ze0z96cuzgewqrfsc-stock-price058850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyn05zc0z962mxaoa671
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-23058850058850KR7058850009KTcsKOSPI2,265원50원2.26%2,220원2,270원2,220원80,5411.8억원41,404,450주937.8억원
cms22xzz505zi0z96wpfioci5fsc-stock-price058860:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyz05zg0z968hid3jxb1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-23058860058860KR7058860008KTisKOSPI2,560원60원2.40%2,505원2,560원2,505원26,4796724.2만원34,802,000주890.9억원
cms22xzzi05zm0z96zvdmgushfsc-stock-price058970:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzzb05zk0z964wblv4y01
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-07-23058970058970KR7058970005엠로KOSDAQ14,950원1,120원8.10%14,130원14,950원13,980원31,5254.5억원12,362,794주1848.2억원
cms22xzzu05zq0z9699vnfdkdfsc-stock-price059090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzzn05zo0z96lkhryaey1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-07-23059090059090KR7059090001미코KOSDAQ15,710원960원6.51%15,030원15,710원14,860원166,96925.5억원33,416,778주5249.7억원
cms22y00505zu0z964znkhpc0fsc-stock-price059100:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y00005zs0z96cyrw64ly1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-07-23059100059100KR7059100008아이컴포넌트KOSDAQ5,180원-10원-0.19%5,150원5,220원5,080원9,5244918만원7,070,860주366.2억원
cms22y00h05zy0z96u3fbgo4zfsc-stock-price059120:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y00b05zw0z96clpqlk8v1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-07-23059120059120KR7059120006아진엑스텍KOSDAQ5,910원500원9.24%5,690원6,840원5,240원4,465,394272.2억원18,310,066주1082.1억원
cms22y00t06020z96wbbg7zgnfsc-stock-price059180:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y00n06000z96dg3yldgo1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-07-23059180059180KR7059180000엔더블유시KONEX4,295원-30원-0.69%4,295원4,295원4,295원250107.3만원5,314,090주228.2억원
cms22y01406060z965ilnm1smfsc-stock-price059210:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01006040z965rump4b11
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-07-23059210059210KR7059210005메타바이오메드KOSDAQ3,935원105원2.74%3,840원3,940원3,805원33,1691.2억원27,171,445주1069.1억원
cms22y01i060a0z96x5dgfhp2fsc-stock-price059270:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01c06080z96uuvpvi7j1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-07-23059270059270KR7059270009해성에어로보틱스KOSDAQ5,640원170원3.11%5,700원5,770원5,440원74,3934.1억원11,165,299주629.7억원
cms22y01u060e0z96k3oeurzxfsc-stock-price060150:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01o060c0z963kz02s7e1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-07-23060150060150KR7060150000인선이엔티KOSDAQ3,125원65원2.12%3,035원3,140원3,035원48,6121.5억원45,563,612주1423.8억원
cms22y027060i0z969ikl4pdgfsc-stock-price060230:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y021060g0z968ilvl96j1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-07-23060230060230KR7060230000제이케이시냅스KOSDAQ1,694원274원19.30%1,422원1,790원1,420원552,7438.5억원11,260,098주190.7억원
cms22y02j060m0z965ypdgn1rfsc-stock-price060240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y02d060k0z96hf8ds4751
{ "value": "060240", "scheme": "krx_code" }
{
  "value": "060240",
  "scheme": "krx_code"
}
—2026-07-23060240060240KR7060240009스타코링크KOSDAQ17원-36원-67.92%48원67원17원4,100,2481.1억원5,821,060주9895.8만원
cms22y02v060q0z96xnw46durfsc-stock-price060250:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y02p060o0z96dir3ac281
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-07-23060250060250KR7060250008NHN KCPKOSDAQ12,830원950원8.00%11,940원14,440원11,940원4,973,548663.4억원40,160,611주5152.6억원
cms22y037060u0z96enbx4z3ofsc-stock-price060260:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y032060s0z96oexyes1b1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-07-23060260060260KR7060260007뉴보텍KOSDAQ1,320원-46원-3.37%1,366원1,398원1,280원103,7551.3억원13,342,356주176.1억원
cms22y03j060y0z96rwuxizmhfsc-stock-price060280:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03e060w0z96b3n9mzko1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-07-23060280060280KR7060280005큐렉소KOSDAQ8,430원430원5.38%8,160원8,460원8,020원181,69015.1억원41,259,790주3478.2억원
cms22y03v06120z96trj1n6wqfsc-stock-price060310:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03q06100z96wggsq43s1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-23060310060310KR70603100003SKOSDAQ1,090원55원5.31%1,035원1,094원1,034원179,5681.8억원53,059,040주578.3억원
cms22y04706160z96fxw1o2o0fsc-stock-price060370:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04206140z96ccjhu18s1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-07-23060370060370KR7060370004LS마린솔루션KOSDAQ31,000원2,150원7.45%29,500원31,400원29,150원197,57860.2억원52,238,854주1.6조원
cms22y04j061a0z96j54xfr8rfsc-stock-price060380:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04e06180z96ixqaq8gd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-07-23060380060380KR7060380003동양에스텍KOSDAQ1,188원33원2.86%1,175원1,189원1,160원15,6571846.4만원19,700,000주234억원
cms22y04w061e0z96ez3f0uslfsc-stock-price060480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04p061c0z96bh0ko02b1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-07-23060480060480KR7060480001국일신동KOSDAQ1,266원13원1.04%1,253원1,285원1,237원42,4045329.5만원11,090,000주140.3억원
cms22y058061i0z963bjc1rz1fsc-stock-price060540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y052061g0z96qsl204ir1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-07-23060540060540KR7060540002에스에이티KOSDAQ1,190원88원7.99%1,102원1,206원1,102원326,5073.8억원26,132,934주310.9억원
cms22y05k061m0z96chnl0fxbfsc-stock-price060560:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y05e061k0z967ck8cngh1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-07-23060560060560KR7060560000HC홈센타KOSDAQ1,811원1원0.06%1,900원1,900원1,795원5,408982.5만원25,388,001주459.7억원
cms22y21t06ni0z96ykngjbuafsc-stock-price081180:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21n06ng0z967o1eredo1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-23081180081180KR7081180002쎄크KOSDAQ6,250원720원13.02%5,570원6,530원5,540원193,72511.9억원8,825,535주551.5억원
157,937건 중 155,201–155,250← 이전3105 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬