Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieo2s0hxn0z967scdbe2yfsc-stock-price311690:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo2g0hxl0z96po79mv9h1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-24311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,655원-80원-2.14%3,735원3,775원3,630원10,1533745.2만원13,065,462주477.5억원
cms3ieo3f0hxr0z96kz3ioi1ffsc-stock-price311960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo340hxp0z966nvqh3fo1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-07-24311960311960KR7311960009인터로이드KONEX2,090원190원10.00%1,900원2,100원1,803원7314.6만원3,062,664주64억원
cms3ieo440hxv0z96ixus1zozfsc-stock-price312610:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo3s0hxt0z96ffi2cb691
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-24312610312610KR7312610009에이에프더블류KOSDAQ387원-69원-15.13%469원469원387원114,7934791.9만원20,256,888주78.3억원
cms3ieo4n0hxz0z96fg8qs4iofsc-stock-price313760:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4c0hxx0z96zoqrjjji1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-07-24313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cms3ieo5b0hy30z969kvc6q5rfsc-stock-price314130:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4z0hy10z96ycy6ngm71
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-07-24314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,730원-365원-8.91%4,005원4,030원3,725원266,97510.3억원45,255,153주1688억원
cms3ieo5x0hy70z96xvn5m361fsc-stock-price314140:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo5m0hy50z961mtbbcro1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-24314140314140KR7314140005알피바이오KOSDAQ5,430원30원0.56%5,410원5,460원5,190원10,6105626.6만원8,666,361주470.5억원
cms3ieo6m0hyb0z965leqdplgfsc-stock-price314930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo6a0hy90z966nqo7agr1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-24314930314930KR7314930009바이오다인KOSDAQ8,460원20원0.24%8,380원8,770원8,200원21,7471.8억원29,764,103주2518억원
cms3ieo780hyf0z96ztucx27mfsc-stock-price315640:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo6y0hyd0z96sv4ynz9r1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-07-24315640315640KR7315640003딥노이드KOSDAQ1,358원-2원-0.15%1,362원1,380원1,310원94,0801.2억원29,372,232주398.8억원
cms3ieo7w0hyj0z96zrweyxtafsc-stock-price316140:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo7l0hyh0z9696nwofg81
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-07-24316140316140KR7316140003우리금융지주KOSPI30,850원-50원-0.16%30,600원31,150원30,100원1,736,181531.2억원728,089,682주22.4조원
cms3ieo8p0hyn0z96k3b5lleufsc-stock-price317120:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo8a0hyl0z96i7u86sv61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-07-24317120317120KR7317120004라닉스KOSDAQ1,269원-83원-6.14%1,350원1,350원1,269원18,2362364.9만원15,260,000주193.6억원
cms3ieo9d0hyr0z963c1n3igyfsc-stock-price317240:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo920hyp0z96g9jw88pz1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-07-24317240317240KR7317240000TS트릴리온KOSDAQ980원37원3.92%943원1,024원901원627,6326.1억원29,176,711주285.9억원
cms3ieoa20hyv0z96t1qlf1zvfsc-stock-price317330:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo9p0hyt0z96x8mr2px61
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-07-24317330317330KR7317330009덕산테코피아KOSDAQ9,700원-650원-6.28%10,260원10,260원9,700원43,1744.2억원20,476,584주1986.2억원
cms3idq4b0c0y0z96q3zjx009fsc-stock-price0088M0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq400c0w0z96lk7di9fe1——2026-07-240088M0—KR70088M0003메쥬KOSDAQ12,720원-610원-4.58%13,330원13,340원12,550원43,5235.5억원9,881,750주1256.9억원
cms3idxiq0dab0z96os2oy74ufsc-stock-price03473K:202607242026-07-24dayperiod2026-07-28 02:36:372026-07-28 02:36:37cms3idxie0da90z969hxd7nx91——2026-07-2403473K—KR703473K016SK우KOSPI356,000원-6,000원-1.66%362,000원365,000원347,500원1,9426.8억원566,135주2015.4억원
cms3ie05j0dqf0z96w1uwbh9tfsc-stock-price044180:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0580dqd0z96o0z75mz21
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-07-24044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cms22y0lc066m0z96hd8ewyugfsc-stock-price065570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0l8066l0z96l8ptr81v1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-23065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms22y0mk066y0z96ipjwrei6fsc-stock-price065680:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0md066w0z968gguf8vr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-23065680065680KR7065680001우주일렉트로KOSDAQ27,200원1,700원6.67%25,300원27,550원24,700원19,0964.9억원9,240,471주2513.4억원
cms22y0m1066u0z96wxns66y3fsc-stock-price065660:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lw066s0z963ugbzs4i1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-23065660065660KR7065660003안트로젠KOSDAQ17,290원880원5.36%16,510원17,290원16,210원28,0784.7억원10,006,100주1730억원
cms22y0mx06720z96j43p105mfsc-stock-price065690:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0mr06700z96lnixs5uf1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-23065690065690KR7065690000파커스KOSDAQ1,414원-3원-0.21%1,417원1,417원1,360원131,0661.8억원14,049,331주198.6억원
cms22yf470akr0z96prlmlwssfsc-stock-price452200:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf420akq0z9640mdqqbr1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-07-23452200452200KR7452200009민테크KOSDAQ1,346원72원5.65%1,285원1,350원1,270원121,7551.6억원24,332,800주327.5억원
cms22yf3w0akp0z96sgvryuxxfsc-stock-price452190:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf3q0ako0z96l7msn1nu1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-07-23452190452190KR7452190002한빛레이저KOSDAQ3,560원215원6.43%3,345원3,570원3,345원121,4554.2억원23,920,557주851.5억원
cms22yf3k0akn0z96ur4d7b50fsc-stock-price452160:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf3d0akm0z96tlnp13rl1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-23452160452160KR7452160005제이엔비KOSDAQ3,250원25원0.78%3,200원3,265원3,200원6,3132045.4만원9,617,527주312.5억원
cms22yf360akl0z96x9v546cgfsc-stock-price451800:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf300akk0z962rtzj3rm1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-07-23451800451800KR7451800007한화리츠KOSPI4,850원190원4.08%4,605원4,850원4,605원81,8253.8억원179,600,000주8710.6억원
cms22yf2t0akj0z96r3q7kej1fsc-stock-price451760:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf2o0aki0z96py1ig64e1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-07-23451760451760KR7451760003컨텍KOSDAQ7,660원440원6.09%7,220원7,750원7,110원61,9324.6억원16,507,774주1264.4억원
cms22yf2h0akh0z96dsndwv5ffsc-stock-price451250:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf2b0akg0z96i2tm168a1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-07-23451250451250KR7451250005삐아KOSDAQ7,270원320원4.60%6,810원7,280원6,810원10,6737664.1만원10,225,877주743.4억원
cms22yf250akf0z96vfskovz4fsc-stock-price451220:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf1z0ake0z96mdljgypb1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-07-23451220451220KR7451220008아이엠티KOSDAQ9,250원290원3.24%8,960원9,250원8,910원35,7563.2억원7,874,611주728.4억원
cms22yf1s0akd0z96aj1ppw98fsc-stock-price450950:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf1m0akc0z962627cw911
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-07-23450950450950KR7450950001아스테라시스KOSDAQ6,050원-20원-0.33%6,250원6,250원5,800원26,6711.5억원37,627,592주2276.4억원
cms22yf1g0akb0z966okwa5mvfsc-stock-price450520:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf1a0aka0z966eq5v7y21
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-07-23450520450520KR7450520002인스웨이브KOSDAQ1,823원76원4.35%1,747원1,827원1,730원6,3461140.8만원14,704,578주268억원
cms22yf120ak90z967xyyb6zwfsc-stock-price450330:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf0y0ak80z96k8bfafwg1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-07-23450330450330KR7450330006하스KOSDAQ4,340원40원0.93%4,295원4,345원4,220원2,3871025.6만원8,186,843주355.3억원
cms22yf0r0ak70z96iwkk7k0ofsc-stock-price450080:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf0l0ak60z96cs3e3mmm1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-07-23450080450080KR7450080007에코프로머티KOSPI37,050원2,700원7.86%34,200원37,100원34,150원308,190110.1억원70,813,870주2.6조원
cms22yf0f0ak50z96vmdi1rg9fsc-stock-price448900:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yf0a0ak40z96tb1733nm1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-07-23448900448900KR7448900001한국피아이엠KOSDAQ52,500원2,400원4.79%53,400원53,500원48,200원133,77568.5억원6,074,457주3189억원
cms22yf030ak30z962edvaqfsfsc-stock-price448780:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yezx0ak20z96h0sg8doa1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-07-23448780448780KR7448780007마이크로엔엑스KONEX752원-11원-1.44%762원762원752원32,276원2,677,680주20.1억원
cms22yezp0ak10z965g6akjblfsc-stock-price448730:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yezl0ak00z96ovicztaz1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-07-23448730448730KR7448730002삼성FN리츠KOSPI5,600원90원1.63%5,510원5,620원5,470원52,2512.8억원91,050,000주5098.8억원
cms22yezd0ajz0z967hn0qhcdfsc-stock-price448710:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yez80ajy0z96jc2r8b6c1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-07-23448710448710KR7448710004코츠테크놀로지KOSDAQ10,850원330원3.14%10,410원10,880원10,310원62,5376.6억원5,285,292주573.4억원
cms22yez20ajx0z96cvl6ibehfsc-stock-price448280:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeyw0ajw0z960c7cjf7z1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-07-23448280448280KR7448280008에코아이KOSDAQ7,250원520원7.73%6,690원7,300원6,690원12,1078508.6만원29,631,129주2148.2억원
cms22yeyq0ajv0z96sytkutb8fsc-stock-price447690:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeyk0aju0z9661byn3wx1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-23447690447690KR7447690009아이오바이오KONEX2,175원130원6.36%2,065원2,345원2,065원5110.5만원2,772,756주60.3억원
cms22yey00ajr0z96kev6pequfsc-stock-price446540:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yexv0ajq0z96vfmuu8951
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-07-23446540446540KR7446540007메가터치KOSDAQ6,850원170원2.54%6,750원7,050원6,580원207,44214억원29,079,111주1991.9억원
cms22yexo0ajp0z96yupuychkfsc-stock-price446440:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yexi0ajo0z96b2xk5jrm1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-23446440446440KR7446440000에피바이오텍KONEX12,340원140원1.15%12,200원12,840원12,010원3744.8만원2,306,879주284.6억원
cms22yexc0ajn0z96done0esrfsc-stock-price446070:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yex60ajm0z96aidefinv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-23446070446070KR7446070005유니드비티플러스KOSPI3,160원115원3.78%3,050원3,185원3,000원60,8531.8억원10,611,215주335.3억원
cms22yewz0ajl0z96gtai4mrnfsc-stock-price445680:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yewt0ajk0z96kwmf7m2s1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-07-23445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ37,300원2,350원6.72%34,950원38,050원34,850원77,05328.3억원17,203,255주6416.8억원
cms22yewm0ajj0z96u0v1cgokfsc-stock-price445180:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yewh0aji0z96ja407kwr1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-07-23445180445180KR7445180003퓨릿KOSDAQ7,650원270원3.66%7,490원7,650원7,300원34,8472.5억원17,189,188주1314.9억원
cms22yew90ajh0z969b2nlqyufsc-stock-price445090:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yew40ajg0z96oq9hil0j1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-07-23445090445090KR7445090004에이직랜드KOSDAQ20,100원430원2.19%19,940원20,300원19,290원56,49611.1억원10,925,658주2196억원
cms22yevy0ajf0z96qsgugku3fsc-stock-price444530:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yevs0aje0z96vbu0sg761
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-07-23444530444530KR7444530000심플랫폼KOSDAQ4,300원185원4.50%4,115원4,400원4,115원17,7577540.6만원6,418,644주276억원
cms22yevl0ajd0z96c95zksq6fsc-stock-price443670:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yevf0ajc0z96g9y2quuz1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-07-23443670443670KR7443670005에스피소프트KOSDAQ3,050원270원9.71%2,755원3,370원2,755원610,86918.9억원24,010,564주732.3억원
cms22yev80ajb0z96r8ieqxuvfsc-stock-price443250:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yev20aja0z96w1vhn59j1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-07-23443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,070원120원2.02%5,910원6,080원5,860원4,7592851.3만원10,809,817주656.1억원
cms22yeuw0aj90z960nopt679fsc-stock-price443060:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeuq0aj80z96xdxygpzv1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-07-23443060443060KR7443060009HD현대마린솔루션KOSPI215,000원14,500원7.23%199,500원220,000원199,500원85,469179.9억원44,833,460주9.6조원
cms22yeuk0aj70z96ctm75jk2fsc-stock-price441270:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeue0aj60z96q6d4cy011
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-07-23441270441270KR7441270006파인엠텍KOSDAQ6,860원50원0.73%6,780원6,910원6,590원172,75711.6억원42,044,047주2884.2억원
cms22yeu60aj50z96svs9qya1fsc-stock-price440320:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeu10aj40z96yfpa368l1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-07-23440320440320KR7440320000오픈놀KOSDAQ1,987원36원1.85%1,935원1,999원1,918원13,1702577.5만원9,980,000주198.3억원
cms22yetv0aj30z9662ydcavzfsc-stock-price440290:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yetp0aj20z96y0r41aws1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-07-23440290440290KR7440290005HB인베스트먼트KOSDAQ1,670원-11원-0.65%1,699원1,719원1,645원92,9231.5억원27,506,430주459.3억원
cms22yetj0aj10z96jzjb0vcbfsc-stock-price440110:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yetd0aj00z96kxlcsph21
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-07-23440110440110KR7440110005파두KOSDAQ73,700원3,300원4.69%71,900원73,800원69,600원352,391252.6억원50,101,427주3.6조원
157,937건 중 155,051–155,100← 이전3102 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬