Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieeib0g9b0z96pgz09aqefsc-stock-price150900:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieei00g990z96swr9uf1m1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-07-24150900150900KR7150900009파수AIKOSDAQ3,275원-35원-1.06%3,310원3,310원3,165원24,3107883.8만원11,703,922주383.3억원
cms3ieeix0g9f0z96yga20brafsc-stock-price151860:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeim0g9d0z96h5bbjdf31
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-07-24151860151860KR7151860004KG에코솔루션KOSDAQ5,450원-50원-0.91%5,490원5,640원5,420원89,8544.9억원47,603,002주2594.3억원
cms3ieejm0g9j0z960o22g8cffsc-stock-price153460:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeja0g9h0z96tayfvbkm1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-24153460153460KR7153460001네이블KOSDAQ6,270원150원2.45%6,100원6,400원6,070원3,5862211.2만원6,530,014주409.4억원
cms3ieek90g9n0z962fxy52evfsc-stock-price153490:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieejy0g9l0z96ih2jyi1l1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-07-24153490153490KR7153490008우리이앤엘하루틴KOSDAQ433원3원0.70%432원434원430원7,698331.9만원51,480,000주222.9억원
cms3ieekx0g9r0z96mi5yu5mpfsc-stock-price153710:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieekm0g9p0z965fb6l2xc1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-07-24153710153710KR7153710009옵티팜KOSDAQ4,620원-20원-0.43%4,640원4,680원4,465원4,3662001.9만원14,669,958주677.7억원
cms3ieell0g9v0z96hvat6tbxfsc-stock-price153890:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieel90g9t0z96udf2nfwa1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-07-24153890153890KR7153890009져스텍KOSDAQ6,700원-1,210원-15.30%7,670원7,670원6,640원382,58526.7억원12,050,305주807.3억원
cms3ieem80g9z0z96x6pvb4k0fsc-stock-price154030:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieelx0g9x0z96foasnirt1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-07-24154030154030KR7154030001아시아종묘KOSDAQ1,621원7원0.43%1,575원1,625원1,550원14,9802389.5만원12,061,867주195.5억원
cms3ieemx0ga30z96t39gb2m8fsc-stock-price154040:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieemk0ga10z96jgygwqux1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-07-24154040154040KR7154040000다산솔루에타KOSDAQ800원35원4.58%765원809원765원68,8535447.6만원21,615,614주172.9억원
cms3ieenl0ga70z96arqmwxtzfsc-stock-price155650:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieen90ga50z9656z3dwla1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-07-24155650155650KR7155650005와이엠씨KOSDAQ2,730원-50원-1.80%2,845원2,845원2,710원13,4253683.8만원18,974,358주517.9억원
cms3ieor10i1r0z96ubtfaz2wfsc-stock-price322310:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoqn0i1p0z96e1ch8iks1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-07-24322310322310KR7322310004오로스테크놀로지KOSDAQ15,620원-1,740원-10.02%17,130원17,130원15,530원108,44217.4억원9,366,542주1463억원
cms3ieort0i1w0z96a527lm7zfsc-stock-price322510:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieore0i1u0z96tspue3zf1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-07-24322510322510KR7322510009제이엘케이KOSDAQ5,280원-140원-2.58%5,400원5,450원5,180원101,2455.3억원25,725,892주1358.3억원
cms3ieosa0i200z968aiyhkc7fsc-stock-price322780:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieos30i1y0z96m2d4cjld1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-07-24322780322780KR7322780008코퍼스코리아KOSDAQ2,060원-85원-3.96%2,040원2,200원2,010원70,9811.4억원8,974,830주184.8억원
cms3ieot00i240z962uca6o33fsc-stock-price322970:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieosr0i220z96joqxrzd91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-07-24322970322970KR7322970005무진메디KONEX1,850원-30원-1.60%1,910원1,940원1,850원1,268237만원10,085,689주186.5억원
cms3ieotn0i280z96u4qvhfiofsc-stock-price323280:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieotb0i260z96olkpce8n1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-07-24323280323280KR7323280008태성KOSDAQ31,750원-3,250원-9.29%34,050원34,350원31,700원197,02364.6억원30,537,980주9695.8억원
cms3ieou80i2c0z9690yxjjllfsc-stock-price323350:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieotz0i2a0z96pfclach61
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-07-24323350323350KR7323350009다원넥스뷰KOSDAQ7,950원-540원-6.36%8,490원8,490원7,650원16,5391.3억원8,010,772주636.8억원
cms3ieouv0i2g0z960wtzshxffsc-stock-price323410:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoul0i2e0z96vr2txxwa1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-07-24323410323410KR7323410001카카오뱅크KOSPI22,050원-50원-0.23%21,750원22,150원21,500원560,838122.6억원477,120,437주10.5조원
cms3ieovk0i2k0z96fset296vfsc-stock-price323990:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieov80i2i0z96b548qzsx1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-24323990323990KR7323990002박셀바이오KOSDAQ4,000원-95원-2.32%4,000원4,160원3,950원64,7632.6억원23,257,345주930.2억원
cms3iep9w0i500z96c1vvmvxjfsc-stock-price333620:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep9q0i4y0z964alqxr1a1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-07-24333620333620KR7333620003엔시스KOSDAQ5,400원-110원-2.00%5,450원5,480원5,260원5,4832963.9만원10,997,910주593.8억원
cms3iepak0i540z96086et3x8fsc-stock-price334890:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepab0i520z96zpyk0jjd1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-07-24334890334890KR7334890001이지스밸류플러스리츠KOSPI3,545원20원0.57%3,520원3,600원3,495원88,6963.1억원69,448,683주2461.9억원
cms3iepb70i580z9689m6ashrfsc-stock-price334970:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepay0i560z9617by9qjd1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-24334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,779원1원0.06%1,762원1,839원1,743원83,7881.4억원77,752,637주1383.2억원
cms3iepbt0i5c0z966gxq5suxfsc-stock-price335810:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepbk0i5a0z96sjhaviof1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-24335810335810KR7335810008프리시젼바이오KOSDAQ1,350원30원2.27%1,333원1,354원1,320원14,9682001.5만원21,949,506주296.3억원
cms3iepcb0i5g0z96yvqjh607fsc-stock-price335870:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepc40i5e0z967a2tadwq1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-24335870335870KR7335870002윙스풋KOSDAQ983원0원0.00%988원995원975원7,857773.4만원16,750,473주164.6억원
cms3iepcz0i5k0z96m53uafwyfsc-stock-price336040:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepcn0i5i0z96iauei3481
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-24336040336040KR7336040001타스컴KONEX2,590원-10원-0.38%0원0원0원00원5,789,929주149.9억원
cms3iepdj0i5o0z968qfyljahfsc-stock-price336060:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepdd0i5m0z966mgawtqo1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-24336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms3ieow70i2o0z96zfmp4m6pfsc-stock-price326030:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieovw0i2m0z96o67tgm171
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-07-24326030326030KR7326030004SK바이오팜KOSPI80,600원900원1.13%79,000원82,700원79,000원127,127103억원78,313,250주6.3조원
cms3ieowv0i2s0z968eq55cm2fsc-stock-price327260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieowj0i2q0z96z0ccnkly1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-24327260327260KR7327260006RF머트리얼즈KOSDAQ22,450원-3,850원-14.64%26,300원26,350원22,300원401,09192.6억원8,995,135주2019.4억원
cms3ieoxh0i2w0z961oat8sfmfsc-stock-price327610:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieox60i2u0z96153t2tm81
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-24327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms3ieoy60i300z96q4rfppfkfsc-stock-price328130:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoxu0i2y0z96mtgym9qb1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-24328130328130KR7328130000루닛KOSDAQ9,320원-520원-5.28%9,500원9,650원9,200원181,12717억원74,458,180주6939.5억원
cms3ieoyu0i340z96n1lwniq7fsc-stock-price328380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoyi0i320z96a834qhd21
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-24328380328380KR7328380001솔트웨어KOSDAQ2,785원35원1.27%2,670원2,935원2,670원28,6808075.5만원6,852,555주190.8억원
cms3ieozi0i380z96fird7t81fsc-stock-price329180:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoz60i360z964caiws5q1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-24329180329180KR7329180004HD현대중공업KOSPI485,500원-12,500원-2.51%491,500원507,000원481,000원194,400957억원104,961,225주50.9조원
cms3iep010i3c0z96m7yk7ljofsc-stock-price330350:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieozr0i3a0z96wwwbha101
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-24330350330350KR7330350000위더스제약KOSDAQ6,410원160원2.56%6,230원6,780원6,230원212,60313.8억원13,199,680주846억원
cms3iep0p0i3g0z96gh5u23c2fsc-stock-price330590:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep0e0i3e0z96b16401dv1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-07-24330590330590KR7330590001롯데리츠KOSPI3,575원15원0.42%3,560원3,610원3,530원150,7755.3억원288,968,884주1조원
cms3iep1e0i3k0z96gevdxt1lfsc-stock-price330730:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep120i3i0z963qes4ns21
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-24330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,490원-170원-3.65%4,830원4,830원4,420원111,0865.1억원18,217,830주817.9억원
cms3iep220i3o0z96ju7zvxrbfsc-stock-price330860:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep1r0i3m0z96psqqujvh1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-24330860330860KR7330860008네패스아크KOSDAQ28,350원-3,050원-9.71%31,000원31,200원27,600원244,45870.2억원12,184,045주3454.1억원
cms3iep2q0i3s0z96sfoss6tpfsc-stock-price331380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep2e0i3q0z96wozh3djf1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-24331380331380KR7331380006포커스에이아이KOSDAQ2,070원104원5.29%1,947원2,105원1,917원44,3379079.1만원36,560,866주756.8억원
cms3iep3e0i3w0z964c3062jqfsc-stock-price331520:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep320i3u0z968uy2pl8k1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-24331520331520KR7331520007밸로프KOSDAQ2,130원110원5.45%2,165원2,180원2,025원58,6141.2억원10,172,878주216.6억원
cms3iep430i400z96cmxrsk62fsc-stock-price331660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep3r0i3y0z96m62980g81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-24331660331660KR7331660001한국미라클피플사KONEX3,785원-110원-2.82%3,785원3,785원3,785원265100.3만원5,500,000주208.1억원
cms3iep4p0i440z96hdf34gmffsc-stock-price331740:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep4d0i420z960sxhrt271
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-24331740331740KR7331740001아우토크립트KOSDAQ6,060원-110원-1.78%6,270원6,280원5,910원36,7852.2억원9,750,991주590.9억원
cms3iep5c0i480z96dv1yfsfkfsc-stock-price331920:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep510i460z967o230im61
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-07-24331920331920KR7331920009셀레믹스KOSDAQ9,370원-550원-5.54%9,910원9,920원9,300원31,7723억원11,181,555주1047.7억원
cms3iep5z0i4c0z9671qqb8tgfsc-stock-price332190:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep5o0i4a0z96qe0khfa71
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-24332190332190KR7332190008오션스바이오KONEX2,790원0원0.00%0원0원0원00원1,477,839주41.2억원
cms3iep6n0i4g0z96ynca90bgfsc-stock-price332290:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep6c0i4e0z961a1liguh1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-07-24332290332290KR7332290006누보KOSDAQ804원-9원-1.11%812원879원790원344,6132.8억원39,904,404주320.8억원
cms3iep7b0i4k0z96uuwgtxq9fsc-stock-price332370:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep700i4i0z96mezcs2o81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-24332370332370KR7332370006아이디피KOSDAQ5,240원70원1.35%5,170원5,240원5,170원3,5111818.6만원13,273,726주695.5억원
cms3iep7y0i4o0z96aqcc7mobfsc-stock-price332570:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:13cms3iep7o0i4m0z96m652q9cp1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-24332570332570KR7332570001PS일렉트로닉스KOSDAQ7,070원-130원-1.81%7,050원7,360원6,750원3,341,076237.7억원46,711,563주3302.5억원
cms3iep8l0i4s0z966kji9rlmfsc-stock-price333050:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep8d0i4q0z969v8188et1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-24333050333050KR7333050003이노테나KOSDAQ5,250원-150원-2.78%5,370원5,370원5,000원8,0324083.2만원4,924,420주258.5억원
cms3iep9b0i4w0z96m1whc0gqfsc-stock-price333430:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep910i4u0z96mxgdixdd1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-24333430333430KR7333430007일승KOSDAQ4,110원945원29.86%3,165원4,110원3,105원1,783,48571.2억원30,726,747주1262.8억원
cms3iepe80i5s0z96e5w0qvqsfsc-stock-price336260:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepdx0i5q0z96nblg0hla1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-24336260336260KR7336260005두산퓨얼셀KOSPI42,800원-3,150원-6.86%46,350원47,400원42,050원399,535176.4억원65,493,726주2.8조원
cms3iepev0i5w0z96goxawkrbfsc-stock-price33626K:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepek0i5u0z96nx3ttxrk1——2026-07-2433626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-210원-3.51%5,990원5,990원5,650원7,4414288.3만원13,364,200주772.4억원
cms3iepfg0i600z96tjl8e345fsc-stock-price33626L:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepf50i5y0z96d2h1jjkr1——2026-07-2433626L—KR733626K021두산퓨얼셀2우BKOSPI7,200원-140원-1.91%7,450원7,450원7,050원1,296921.6만원2,986,300주215억원
cms3iepg20i640z96dhlcx3uffsc-stock-price336370:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepfr0i620z96sb7bek8x1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-07-24336370336370KR7336370002솔루스첨단소재KOSPI7,050원-270원-3.69%7,120원7,260원6,970원89,9676.3억원70,217,344주4950.3억원
cms3iepgq0i680z96ujd05hwlfsc-stock-price33637K:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepgf0i660z968yzud7pf1——2026-07-2433637K—KR733637K010솔루스첨단소재1우KOSPI1,544원-13원-0.83%1,550원1,550원1,513원6,6131010.1만원16,908,766주261억원
157,937건 중 154,951–155,000← 이전3100 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬