Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8w340mw910g05w379xv1fsc-stock-price003160:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2z0mw810g0zr1btv181
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-10003160003160KR7003160009디아이KOSPI30,450원-750원-2.40%30,650원31,550원29,950원494,522151.8억원28,300,000주8617.3억원
cmtwh8w2t0mw410g0g6s7hwr6fsc-stock-price003120:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2p0mw210g0emvj7mzq1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-10003120003120KR7003120003일성아이에스KOSPI21,650원800원3.84%20,900원21,750원20,850원8,1601.7억원13,300,000주2879.4억원
cmtwh8w2k0mvz10g0g4wp5zslfsc-stock-price003100:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2f0mvw10g0w2881rvc1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-10003100003100KR7003100005선광KOSDAQ20,750원150원0.73%20,500원20,750원20,400원4,9081억원6,600,000주1369.5억원
cmtwh8w2a0mvt10g0os8mowk4fsc-stock-price0030R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w240mvr10g0le1oyrkr1——2026-09-100030R0—KR70030R0007대신밸류리츠KOSPI3,850원-50원-1.28%3,900원3,900원3,830원10,5144057.9만원59,780,000주2301.5억원
cmtwh8vzd0muc10g0hbnnhskjfsc-stock-price003000:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vz80mua10g0ckzvrw531
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-10003000003000KR7003000007부광약품KOSPI4,090원-35원-0.85%4,110원4,125원4,025원193,7997.8억원98,664,671주4035.3억원
cmtwh8vyr0mu010g0gd0am4epfsc-stock-price002990:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyl0mtx10g0j7dgsu4b1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-10002990002990KR7002990000금호건설KOSPI15,040원-600원-3.84%15,600원15,600원14,700원2,063,235310억원37,259,974주5603.9억원
cmtwh8vyg0mtu10g0umeq3s0wfsc-stock-price002960:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vya0mts10g0y2snpweu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-10002960002960KR7002960003한국쉘석유KOSPI510,000원4,000원0.79%507,000원533,000원499,500원1,5467.8억원1,300,000주6630억원
cmtwh8vy20mtn10g056sndaelfsc-stock-price002920:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxw0mtk10g0b65wlgl51
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-10002920002920KR7002920007유성기업KOSPI1,836원5원0.27%1,832원1,867원1,821원45,6698418.6만원25,947,500주476.3억원
cmtwh8w810myx10g0idvr86h9fsc-stock-price003495:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7v0myt10g0687l9n6d1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-10003495003495KR7003491008대한항공우KOSPI21,750원-150원-0.68%21,800원21,900원21,600원1,3032827.4만원1,110,794주241.5억원
cmtwh8w1x0mvn10g0g64ajp0tfsc-stock-price003090:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1s0mvl10g0s1b9n4x11
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-10003090003090KR7003090008대웅KOSPI16,690원260원1.58%16,210원16,690원16,100원119,42819.6억원58,141,980주9703.8억원
cmtwh8w1n0mvi10g0i35fgneqfsc-stock-price003080:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1i0mvg10g08d33bqpw1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-10003080003080KR7003080009SB성보KOSPI2,240원5원0.22%2,290원2,290원2,225원11,1492493만원20,020,000주448.4억원
cmtwh8w190mvb10g0ljcpkvrcfsc-stock-price003075:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w130mv810g0nii2cgvl1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-10003075003075KR7003071008코오롱글로벌우KOSPI13,600원500원3.82%13,100원13,800원12,720원517675.9만원740,737주100.7억원
cmtwh8vzr0muj10g0f4ucaz0hfsc-stock-price003010:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzk0muf10g088e6737i1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-10003010003010KR7003010006혜인KOSPI9,100원340원3.88%8,760원9,460원8,450원589,89952.2억원12,712,747주1156.8억원
cmtwh8vz20mu610g0ewpyj77efsc-stock-price002995:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyy0mu410g0pc1yww6v1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-10002995002995KR7002991008금호건설우KOSPI19,070원-520원-2.65%19,530원19,530원18,720원7,8701.4억원292,266주55.7억원
cmtwh8vuk0mrp10g0o57yu14rfsc-stock-price002787:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vue0mrn10g0mhspo0gc1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-10002787002787KR7002782001진흥기업2우BKOSPI22,150원-6,850원-23.62%29,000원29,550원22,150원9462526.4만원29,480주6.5억원
cmtwh8vu60mri10g0nsdfty1hfsc-stock-price002785:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vu10mrh10g0l1z7o5hp1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-10002785002785KR7002781003진흥기업우BKOSPI12,620원-640원-4.83%13,250원13,250원12,580원8391067.9만원85,721주10.8억원
cmtwh8vtw0mre10g0piwyjeyyfsc-stock-price002780:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtr0mrb10g015axyfcp1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-10002780002780KR7002780005진흥기업KOSPI7,330원70원0.96%7,260원7,400원7,020원88,3896.3억원14,547,174주1066.3억원
cmtwh8vtm0mr810g0d6x6oka1fsc-stock-price002760:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtg0mr610g08lzqdx6g1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-10002760002760KR7002760007보락KOSPI1,002원-2원-0.20%1,014원1,014원1,000원54,1005444.7만원59,900,000주600.1억원
cmtwh8vsi0mqn10g0gkxmleo4fsc-stock-price002700:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsc0mqk10g017ucb8li1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-10002700002700KR7002700003신일전자KOSPI987원5원0.51%982원993원979원216,8272.1억원68,547,521주676.5억원
cmtwh8vqn0mpn10g0qmvp81bffsc-stock-price002460:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vqj0mpl10g0imp9uh5o1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-10002460002460KR7002460004HS화성KOSPI10,680원-20원-0.19%10,710원11,000원10,610원8,9789618.1만원10,150,000주1084억원
cmtwh8vqe0mpi10g0qfk8tjarfsc-stock-price002450:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vq90mpf10g0b0f05pko1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-10002450002450KR7002450005삼익악기KOSPI1,137원-7원-0.61%1,140원1,144원1,120원125,4211.4억원90,530,915주1029.3억원
cmtwh8vq40mpc10g0ujsvy18tfsc-stock-price002420:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpz0mpa10g0zd41him91
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-10002420002420KR7002420008우양피앤엘KOSPI5,620원-180원-3.10%5,800원5,910원5,580원17,0759749.9만원31,167,884주1751.6억원
cmtwh8vpj0mp010g0edc9r8gcfsc-stock-price002390:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpf0moy10g0wda8kxcy1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-10002390002390KR7002390003한독KOSPI9,460원10원0.11%9,440원9,540원9,270원6,1225736.9만원13,763,533주1302억원
cmtwh8vou0mon10g0j2231yxufsc-stock-price002360:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8voo0mol10g0kwba5l9x1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-10002360002360KR7002360006SH에너지화학KOSPI1,661원-7원-0.42%1,670원1,750원1,600원141,3302.3억원11,113,373주184.5억원
cmtwh8vn10mnq10g068dnbkhefsc-stock-price002290:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmw0mno10g0oaakuagm1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-10002290002290KR7002290005삼일기업공사KOSDAQ3,355원15원0.45%3,340원3,355원3,305원2,977987.3만원12,400,000주416억원
cmtwh8vms0mnl10g0cvktgc69fsc-stock-price002240:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmn0mni10g08rtudjd41
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-10002240002240KR7002240000고려제강KOSPI17,230원-70원-0.40%17,050원17,340원16,900원38,1496.5억원27,000,000주4652.1억원
cmtwh8vmi0mnf10g0pf1z4d48fsc-stock-price002230:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmd0mnc10g0xglww5bo1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-10002230002230KR7002230001피에스텍KOSDAQ5,140원90원1.78%5,050원5,150원4,960원38,5431.9억원18,421,070주946.8억원
cmtwh8vku0mmm10g0wa8jfvonfsc-stock-price002150:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vkq0mmj10g0423i2tj11
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-10002150002150KR7002150001도화엔지니어링KOSPI5,370원30원0.56%5,300원5,380원5,250원16,2338596만원33,720,000주1810.7억원
cmtwh8vka0mm910g04v0lb84mfsc-stock-price002100:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vk50mm710g04mv9fnuy1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-10002100002100KR7002100006경농KOSPI9,220원20원0.22%9,180원9,220원9,150원18,6671.7억원19,522,575주1799.9억원
cmtwh8vjw0mm210g0eck7p2xofsc-stock-price002070:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjr0mm010g05zlpr7bf1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-10002070002070KR7002070001비비안KOSPI5,380원-370원-6.43%5,810원5,810원5,250원99,9835.4억원4,801,800주258.3억원
cmtwh8vib0mla10g09xw4r2b9fsc-stock-price001940:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vi60ml710g0o10n8arx1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-10001940001940KR7001940006KISCO홀딩스KOSPI26,450원1,050원4.13%25,300원26,450원25,300원18,2174.7억원14,176,380주3749.6억원
cmtwh8vdc0mip10g0hqc59qy0fsc-stock-price001680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vd80mim10g05ma7yrtb1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-10001680001680KR7001680008대상KOSPI18,640원80원0.43%18,460원18,810원18,450원128,99324억원34,648,025주6458.3억원
cmtwh8v890mg410g0fw0xs2h5fsc-stock-price001510:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v840mg110g0i3a7tx2m1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-10001510001510KR7001510007SK증권KOSPI2,460원-55원-2.19%2,510원2,520원2,370원6,518,352158.3억원231,295,085주5689.8억원
cmtwh8v7x0mfy10g05aa2istffsc-stock-price001500:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7r0mft10g04cwsy57t1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-10001500001500KR7001500008현대차증권KOSPI8,040원80원1.01%7,990원8,050원7,820원256,10420.4억원61,833,044주4971.3억원
cmtwh8v7i0mfn10g0fb5a9s6ufsc-stock-price001470:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v7f0mfk10g0xvnuwt1a1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-10001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmtwh8v6i0mf010g0m42wmp6bfsc-stock-price001450:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v6e0mex10g0pg5s5ig11
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-10001450001450KR7001450006현대해상KOSPI50,400원1,400원2.86%49,100원50,600원48,600원404,652201.7억원85,248,250주4.2조원
cmtwh8v690met10g0ooffkgn1fsc-stock-price001440:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v640mer10g0817m2gdj1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-10001440001440KR7001440007대한전선KOSPI29,700원-1,400원-4.50%30,450원30,600원28,800원2,645,198781.2억원195,992,596주5.8조원
cmtwh8v2o0mco10g03qhlltykfsc-stock-price001275:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2i0mck10g0v37h3u441
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-10001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,050원5681712.1만원3,000,000주907.5억원
cmtwh8v2b0mcf10g0502b1ydmfsc-stock-price001270:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v270mcc10g0enew53v51
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-10001270001270KR7001270008부국증권KOSPI49,700원0원0.00%50,000원50,000원47,650원48,91623.7억원10,369,886주5153.8억원
cmtwh9c5w0ugj10g0cidldpi8fsc-stock-price267250:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5r0ugh10g0mwi3bjn21
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-10267250267250KR7267250009HD현대KOSPI245,500원-9,500원-3.73%255,000원261,000원243,500원279,020692.4억원78,993,085주19.3조원
cmtwh9c5l0ugf10g0jhoycx7cfsc-stock-price267080:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c5g0ugd10g00silf1wk1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-10267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmtwh9c5a0ugb10g0kw014opkfsc-stock-price266470:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c560ug910g0w4e9s3y51
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-10266470266470KR7266470004바이오인프라생명과학KONEX109원0원0.00%94원120원93원3,14533.7만원27,866,019주30.3억원
cmtwh9c500ug710g0k6yj6gtxfsc-stock-price266350:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4w0ug510g03okut5sa1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-10266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmtwh9c4q0ug310g0mghttyesfsc-stock-price266170:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4m0ug110g0rur52rsm1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-10266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmtwh9c4g0ufz10g0kd7ny8fhfsc-stock-price265740:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c4b0ufx10g0bzm7tmu01
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-10265740265740KR7265740001엔에프씨KOSDAQ6,670원-230원-3.33%6,900원6,910원6,450원228,54315.1억원17,863,600주1191.5억원
cmtwh9c460ufv10g0z2uam3l4fsc-stock-price265560:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c410uft10g0k04euecw1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-10265560265560KR7265560003영화테크KOSDAQ6,770원10원0.15%6,770원6,790원6,680원5,9213986.1만원10,690,180주723.7억원
cmtwh9c3w0ufr10g0z7m5c9ynfsc-stock-price265520:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3r0ufp10g0okja9z9h1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-10265520265520KR7265520007AP시스템KOSDAQ18,980원170원0.90%18,750원19,050원18,520원22,0394.1억원15,050,821주2856.6억원
cmtwh9c3m0ufn10g0fef7v0b7fsc-stock-price26490K:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c3i0ufl10g0lkygvft31——2026-09-1026490K—KR726490K013크라운제과우KOSPI7,550원140원1.89%7,450원7,590원7,400원405300.6만원773,560주58.4억원
cmtwh9c3c0ufj10g0o2bg74q7fsc-stock-price264900:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c370ufh10g0ldflt15l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-10264900264900KR7264900002크라운제과KOSPI8,110원80원1.00%8,030원8,110원8,000원8,3896725.6만원12,523,850주1015.6억원
cmtwh9c320uff10g06bnz3w21fsc-stock-price264850:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9c2w0ufd10g05ycbxwp61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-10264850264850KR7264850009이랜시스KOSDAQ5,920원-80원-1.33%6,110원6,360원5,900원872,04953.2억원30,294,612주1793.4억원
74,681건 중 15,451–15,500← 이전310 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬