Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322180LS티라유텍KOSDAQ4,030원35원0.88%36,57521,496,106주866.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290270휴네시온KOSDAQ2,780원-80원-2.80%19,4379,607,672주267억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290520신도기연KOSDAQ1,570원29원1.88%6,29115,736,164주247억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290550디케이티KOSDAQ15,820원50원0.32%212,24720,001,230주3164.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290560파라택시스이더리움KOSDAQ1,245원18원1.47%55,68822,362,730주278.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290650엘앤씨바이오KOSDAQ49,200원-3,300원-6.29%363,50626,969,704주1.3조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290660다이나믹솔루션KOSDAQ1,614원-17원-1.04%376,48942,837,888주691.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290670대보마그네틱KOSDAQ5,860원-40원-0.68%7,8597,857,660주460.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290690아리바이오홀딩스KOSDAQ4,090원-35원-0.85%521,35253,072,805주2170.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290720푸드나무KOSDAQ2,535원-170원-6.28%45,73638,149,273주967억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10290740액트로KOSDAQ12,320원-80원-0.65%37,26210,065,011주1240억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10291230컴투스엔KOSDAQ2,540원5원0.20%9,87324,011,231주609.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10291650츌립앤사이언스KOSDAQ1,592원-9원-0.56%7,34230,519,621주485.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10291810핀텔KOSDAQ1,763원294원20.01%1,010,95411,368,712주200.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293480하나제약KOSPI8,400원-60원-0.71%9,02517,772,946주1492.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293490카카오게임즈KOSDAQ9,390원570원6.46%555,264106,745,265주1조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293580나우IBKOSDAQ1,415원4원0.28%198,33094,929,950주1343.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293780압타바이오KOSDAQ6,350원-210원-3.20%20,27528,093,405주1783.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10293940신한알파리츠KOSPI5,290원-60원-1.12%71,533120,940,123주6397.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294140레몬KOSDAQ2,375원90원3.94%36,26424,914,818주591.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294570쿠콘KOSDAQ30,450원-500원-1.62%146,82610,091,732주3072.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294630서남KOSDAQ3,120원5원0.16%428,02726,499,179주826.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10294870IPARK현대산업개발KOSPI23,850원300원1.27%133,84965,907,330주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10295310에이치브이엠KOSDAQ50,300원350원0.70%69,66712,299,224주6186.5억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10296160프로젠KONEX2,575원20원0.78%10,49815,375,079주395.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10296640이노에이엑스KOSDAQ6,160원0원0.00%2,1615,178,252주318.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10297090씨에스베어링KOSDAQ4,430원130원3.02%157,66627,270,000주1208억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10297890HB솔루션KOSDAQ1,663원13원0.79%233,99073,140,914주1216.3억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298000효성화학KOSPI55,400원-2,500원-4.32%28,2383,791,811주2100.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298020효성티앤씨KOSPI343,000원1,000원0.29%17,9404,327,682주1.4조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298040효성중공업KOSPI2,891,000원-40,000원-1.36%28,0389,324,548주26.9조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298050HS효성첨단소재KOSPI171,600원-900원-0.52%13,8504,479,948주7687.5억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298060풍전약품KOSDAQ2,310원-70원-2.94%10,0419,637,447주222.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298380에이비엘바이오KOSDAQ67,800원-1,200원-1.74%296,83355,987,463주3.7조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298540더네이쳐홀딩스KOSDAQ6,500원-130원-1.96%9,70814,486,386주941.6억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298690에어부산KOSPI1,520원-35원-2.25%171,856162,914,872주2476.3억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10298830슈어소프트테크KOSDAQ4,490원145원3.34%266,36153,458,499주2400.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10299030하나기술KOSDAQ15,350원730원4.99%66,4547,994,910주1227.2억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10299170더블유에스아이KOSDAQ1,176원-11원-0.93%150,97741,511,288주488.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10299480지앤이헬스케어KONEX548원1원0.18%011,100,743주60.8억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10299660셀리드KOSDAQ2,430원85원3.62%566,40829,502,977주716.9억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10300080플리토KOSDAQ10,200원960원10.39%341,09216,505,451주1683.5억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10300120라온피플KOSDAQ3,230원-160원-4.72%138,4449,900,803주319.7억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10300720한일시멘트KOSPI16,850원440원2.68%112,71873,545,209주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10301300바이브컴퍼니KOSDAQ2,010원80원4.15%14,50213,154,712주264.4억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10302430이노메트리KOSDAQ8,540원-270원-3.06%1,041,7089,803,208주837.1억원
fsc-stock-price2026-09-102026-09-11 13:50:05—2026-09-10302440SK바이오사이언스KOSPI38,000원700원1.88%97,02178,456,553주2.9조원
74,681건 중 15,451–15,500← 이전310 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬