Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iebmz0frr0z96bo5ynwbgfsc-stock-price114450:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebmn0frp0z96u1fn4dup1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-24114450114450KR7114450000그린생명과학KOSDAQ2,095원5원0.24%2,045원2,100원2,045원100,7172억원20,000,000주419억원
cms3iebnh0frv0z96x198et83fsc-stock-price114630:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebn80frt0z96gkqu1isw1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-24114630114630KR7114630007폴라리스우노KOSDAQ1,466원0원0.00%1,465원1,484원1,436원76,6361.1억원17,235,248주252.6억원
cms3iebo60frz0z96bbtvaj49fsc-stock-price114810:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebnu0frx0z96dzgpm2du1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-24114810114810KR7114810005한솔아이원스KOSDAQ9,980원-1,820원-15.42%11,100원11,110원9,820원782,06480억원28,143,174주2808.6억원
cms3iebos0fs30z966ypl7o79fsc-stock-price114840:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3ieboi0fs10z969zx7xpi91
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-07-24114840114840KR7114840002아이패밀리에스씨KOSDAQ8,240원-220원-2.60%8,540원8,650원8,230원25,1552.1억원16,681,385주1374.5억원
cms3iebpg0fs70z968kee0b0wfsc-stock-price114920:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebp50fs50z966qsj55no1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-24114920114920KR7114920002대주이엔티KONEX2,335원-5원-0.21%1,990원2,675원1,990원4610.4만원3,469,500주81억원
cms3iebq30fsb0z963mfl58z0fsc-stock-price115160:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebps0fs90z96wu6b545a1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-24115160115160KR7115160004휴맥스KOSDAQ6,320원30원0.48%6,180원6,400원6,010원8,1895038만원4,312,142주272.5억원
cms3iebqq0fsf0z96nd3izspgfsc-stock-price115180:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebqf0fsd0z96fqmxwywb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-24115180115180KR7115180002큐리언트KOSDAQ17,790원-710원-3.84%18,270원18,820원17,520원46,1778.3억원37,512,401주6673.4억원
cms3iebre0fsj0z96n9is0x1vfsc-stock-price115310:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebr30fsh0z96hh1bq9cv1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-07-24115310115310KR7115310005인포바인KOSDAQ7,050원0원0.00%7,050원7,180원6,850원4,4833124만원14,831,549주1045.6억원
cms3iebs30fsn0z96h0sm36g7fsc-stock-price115440:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebrs0fsl0z964oxekvtu1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-24115440115440KR7115440000우리넷KOSDAQ6,650원-410원-5.81%7,400원7,400원6,640원86,0625.8억원10,794,292주717.8억원
cms3iebsq0fsr0z96rbm9wvj1fsc-stock-price115450:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebsf0fsp0z9613oehtpv1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-24115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,731원-5원-0.29%1,990원2,150원1,730원1,839,69135.7억원88,580,109주1533.3억원
cms3iebtf0fsv0z96xkgejb1jfsc-stock-price115480:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebt30fst0z96nni6f9d91
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-24115480115480KR7115480006씨유메디칼KOSDAQ1,778원10원0.57%1,768원1,831원1,759원4,197744.2만원12,124,911주215.5억원
cms3iebu20fsz0z96prjdsiddfsc-stock-price115500:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebtr0fsx0z96405fyhol1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-24115500115500KR7115500001케이씨에스KOSDAQ7,830원-320원-3.93%8,190원8,190원7,740원41,0393.2억원12,000,000주939.6억원
cms3iebuq0ft30z969mo26p90fsc-stock-price115530:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebue0ft10z968ft1myc81
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-24115530115530KR7115530008씨엔플러스KOSDAQ1,812원-27원-1.47%1,839원1,839원1,756원14,1012530만원7,884,381주142.8억원
cms3iebvc0ft70z96g3musx23fsc-stock-price115570:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebv20ft50z96dfmma97h1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-24115570115570KR7115570004스타플렉스KOSDAQ2,510원-5원-0.20%2,515원2,550원2,430원3,136775.7만원7,984,508주200.4억원
cms3iebw20ftb0z96130yjsewfsc-stock-price115610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebvq0ft90z96tqeorlp11
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-24115610115610KR7115610008이미지스KOSDAQ1,730원120원7.45%1,610원1,789원1,555원248,0284.1억원11,818,769주204.4억원
cms3iebwq0ftf0z96wf32sygqfsc-stock-price116100:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebwe0ftd0z96jouzku8l1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-24116100116100KR7116100009태양기계KONEX649원20원3.18%649원649원649원1649원7,439,986주48.2억원
cms3iebxe0ftj0z966fct0dqlfsc-stock-price117580:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebx20fth0z9691w7shfl1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-24117580117580KR7117580001대성에너지KOSPI7,340원70원0.96%7,450원7,480원7,260원182,98813.4억원27,500,000주2018.5억원
cms3ieby10ftn0z96e9ut433dfsc-stock-price117670:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebxs0ftl0z96cbcpy1lq1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-24117670117670KR7117670000알파칩스KOSDAQ8,880원-30원-0.34%8,910원9,100원8,500원14,2301.2억원6,661,742주591.5억원
cms3iebyp0ftr0z96ok6zeblxfsc-stock-price117730:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebye0ftp0z964b9p9cqc1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-24117730117730KR7117730002티로보틱스KOSDAQ12,520원-370원-2.87%12,540원12,610원11,860원73,2828.9억원22,558,043주2824.2억원
cms3iebzd0ftv0z967azuqr0hfsc-stock-price118000:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebz20ftt0z96igtkrgj51
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-24118000118000KR7118000009메타케어KOSPI1,338원-17원-1.25%1,355원1,355원1,272원18,0542342.7만원22,055,785주295.1억원
cms3iebzz0ftz0z96dttnlsu4fsc-stock-price118990:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebzq0ftx0z967phsrdza1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-24118990118990KR7118990001모트렉스KOSDAQ5,100원-200원-3.77%5,300원5,300원5,060원37,7151.9억원24,537,371주1251.4억원
cms3iec0m0fu30z96zgyomdevfsc-stock-price119500:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec0b0fu10z96yx5xb8a11
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-24119500119500KR7119500007포메탈KOSDAQ2,480원-35원-1.39%2,500원2,545원2,470원27,2706795.5만원11,847,232주293.8억원
cms3iec190fu70z96wul5f002fsc-stock-price119610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec0y0fu50z96q6w2s2mm1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-24119610119610KR7119610004인터로조KOSDAQ14,100원-710원-4.79%14,810원14,810원14,030원24,0033.4억원11,413,747주1609.3억원
cms3iec1w0fub0z9624ttm3iafsc-stock-price119650:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec1l0fu90z969auqlhr01
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-24119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms3iec2k0fuf0z96mufgra8ifsc-stock-price119830:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec290fud0z96r4hf57t21
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-24119830119830KR7119830008아이텍KOSDAQ5,030원-100원-1.95%5,090원5,390원4,905원178,6739억원26,538,536주1334.8억원
cms3iec370fuj0z96aovgqpv6fsc-stock-price119850:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec2x0fuh0z96m7rgpdns1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-24119850119850KR7119850006지엔씨에너지KOSDAQ45,300원-250원-0.55%45,400원51,900원44,700원2,970,1161432.7억원16,448,909주7451.3억원
cms3iec3u0fun0z96xfsju3ajfsc-stock-price120030:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec3k0ful0z96n5ic61n91
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-24120030120030KR7120030002조선선재KOSPI84,700원-500원-0.59%85,000원85,400원83,900원5294472.4만원1,257,651주1065.2억원
cms3iec4g0fur0z96h4i463a6fsc-stock-price120110:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec440fup0z96z3ip5tx71
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-24120110120110KR7120110002코오롱인더KOSPI53,500원-2,700원-4.80%55,100원56,500원52,900원161,25587.1억원29,946,032주1.6조원
cms3iec540fuv0z96o1eb3eo0fsc-stock-price120115:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec4s0fut0z96ejzuwalp1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-24120115120115KR7120111000코오롱인더우KOSPI23,700원-650원-2.67%24,300원24,300원23,500원12,5022.9억원2,767,860주655.9억원
cms3iec5r0fuz0z96opbyhn1sfsc-stock-price120240:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec5h0fux0z96953deidd1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-24120240120240KR7120240007대정화금KOSDAQ14,870원30원0.20%14,830원14,990원14,600원32,4504.8억원7,190,391주1069.2억원
cms3iec6g0fv30z963g8qujd7fsc-stock-price121060:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec640fv10z96xpdso2a71
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-24121060121060KR7121060008유니포인트KONEX750원-26원-3.35%700원799원700원3,499245만원5,193,783주38.9억원
cms3iec750fv70z96c2qm1w8ffsc-stock-price121440:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec6t0fv50z96vuzpkr581
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-24121440121440KR7121440002골프존홀딩스KOSDAQ6,660원-10원-0.15%6,660원6,670원6,650원106,0977억원42,836,818주2852.9억원
cms3iec7r0fvb0z96nwnnrez9fsc-stock-price121600:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec7g0fv90z96efvkeylj1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-24121600121600KR7121600001나노신소재KOSDAQ41,050원-3,600원-8.06%43,100원43,550원41,000원53,21122.2억원12,262,191주5033.6억원
cms3iec8e0fvf0z96cp3l918ofsc-stock-price121800:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec840fvd0z96jqrbb09v1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-24121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms3iec920fvj0z96emhdseqzfsc-stock-price121850:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec8s0fvh0z96wzobfrsh1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-07-24121850121850KR7121850002코이즈KOSDAQ1,412원-54원-3.68%1,470원1,471원1,370원14,7252120.5만원5,056,999주71.4억원
cms3iec9p0fvn0z966kqqawp5fsc-stock-price121890:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec9e0fvl0z96nj7kwwo11
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-24121890121890KR7121890008에스디시스템KOSDAQ1,979원-71원-3.46%2,050원2,120원1,927원16,9663375.3만원13,291,446주263억원
cms3iecac0fvr0z96drucz0uofsc-stock-price122310:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieca10fvp0z96w1loz4h31
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-24122310122310KR7122310006제노레이KOSDAQ3,520원0원0.00%3,495원3,580원3,385원6,8092342.8만원14,553,844주512.2억원
cms3iecb10fvv0z96os0ca1ptfsc-stock-price122350:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecap0fvt0z96qji58y101
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-24122350122350KR7122350002삼기KOSDAQ1,650원-224원-11.95%1,867원1,867원1,636원2,178,28037.3억원38,339,428주632.6억원
cms3iecbo0fvz0z96gefvbkqifsc-stock-price122450:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecbd0fvx0z96pcrdmd1j1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-24122450122450KR7122450000KXKOSDAQ2,560원-20원-0.78%2,580원2,600원2,535원23,7666060.2만원44,819,834주1147.3억원
cms3ieccd0fw30z96ggl0apcofsc-stock-price122640:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecc10fw10z96jishlgl61
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-07-24122640122640KR7122640006예스티KOSDAQ21,750원-2,900원-11.76%24,500원24,500원21,400원725,587161.3억원21,600,814주4698.1억원
cms3iecd20fw70z96cng9u2xjfsc-stock-price122690:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieccq0fw50z96f5vv377j1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-07-24122690122690KR7122690001서진오토모티브KOSDAQ1,673원-15원-0.89%1,689원1,689원1,662원19,9563346.8만원23,079,166주386.1억원
cms3iecdq0fwb0z96ra7s2nbefsc-stock-price122830:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecde0fw90z966jttrnvw1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-24122830122830KR7122830003원포유KONEX1,235원156원14.46%1,095원1,239원1,000원6,473768만원32,751,985주404.4억원
cms3iecee0fwf0z96h01hc8v8fsc-stock-price122870:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iece20fwd0z96kyeaf48v1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-24122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,800원-750원-1.85%39,800원40,600원39,200원74,29429.5억원18,691,049주7439억원
cms3iecf20fwj0z963buyv6xtfsc-stock-price122900:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieceq0fwh0z9626mxsbme1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-24122900122900KR7122900004아이마켓코리아KOSPI7,260원-60원-0.82%7,240원7,350원7,240원31,9072.3억원33,428,840주2426.9억원
cms3iecfm0fwn0z96prxezv9vfsc-stock-price122990:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecfb0fwl0z96od36cfx51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-24122990122990KR7122990005와이솔KOSDAQ5,990원-130원-2.12%6,120원6,140원5,960원41,7842.5억원26,639,081주1595.6억원
cms3iecgd0fwr0z96etra7v2kfsc-stock-price123010:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecg30fwp0z96ljo5s0n61
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-24123010123010KR7123010001알엔티엑스KOSDAQ1,554원0원0.00%0원0원0원00원34,797,735주540.7억원
cms3iech00fwv0z96bmkwikzbfsc-stock-price123040:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecgq0fwt0z96mufo2gvl1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-24123040123040KR7123040008엠에스오토텍KOSDAQ1,585원-12원-0.75%1,593원1,619원1,523원203,5373.1억원62,628,299주992.6억원
cms3iecho0fwz0z96tfwq963mfsc-stock-price123330:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iechd0fwx0z96crk2hd6c1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-24123330123330KR7123330003제닉KOSDAQ24,150원400원1.68%23,350원25,000원23,350원146,55335.6억원7,968,680주1924.4억원
cms3iecic0fx30z96tmvyyavqfsc-stock-price123410:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieci10fx10z961f76fi7r1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-24123410123410KR7123410003코리아에프티KOSDAQ5,180원-280원-5.13%5,420원5,530원5,180원70,6663.7억원27,841,064주1442.1억원
cms3iecj00fx70z96kenevdpifsc-stock-price123420:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieciq0fx50z968rk4a2kz1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-24123420123420KR7123420002위메이드플레이KOSDAQ6,090원-10원-0.16%6,070원6,160원5,870원9,0615454.5만원10,401,041주633.4억원
157,937건 중 154,901–154,950← 이전3099 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬