Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieu5p0iyz0z9693cd6on2fsc-stock-price443060:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu5e0iyx0z960byc4il01
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-07-24443060443060KR7443060009HD현대마린솔루션KOSPI209,500원-5,500원-2.56%212,000원217,500원206,000원47,21799.8억원44,833,460주9.3조원
cms3ieu6f0iz30z96r0jy1chtfsc-stock-price443250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu630iz10z96w4c5dwdx1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-07-24443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,890원-180원-2.97%6,070원6,070원5,770원5,5293252.5만원10,809,817주636.6억원
cms3ieu760iz70z9669if0j1ffsc-stock-price443670:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu6s0iz50z960t8adppo1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-07-24443670443670KR7443670005에스피소프트KOSDAQ2,910원-140원-4.59%3,020원3,025원2,870원88,2262.5억원24,010,564주698.7억원
cms3ieu7o0izb0z96enubtjanfsc-stock-price444530:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu7h0iz90z96eqynhynd1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-07-24444530444530KR7444530000심플랫폼KOSDAQ4,260원-40원-0.93%4,300원4,450원4,170원13,9465943.2만원6,418,644주273.4억원
cms3ieu8g0izf0z96avrmq7txfsc-stock-price445090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu850izd0z96ljtbey6r1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-07-24445090445090KR7445090004에이직랜드KOSDAQ18,780원-1,320원-6.57%19,830원19,830원18,340원71,41413.4억원10,925,658주2051.8억원
cms3ieu910izj0z96p0q8xloafsc-stock-price445180:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu8p0izh0z962ka1nqo91
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-07-24445180445180KR7445180003퓨릿KOSDAQ7,260원-390원-5.10%7,590원7,590원7,150원24,0121.7억원17,189,188주1247.9억원
cms3ieu9o0izn0z9620i7mporfsc-stock-price445680:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu9d0izl0z962pn7pnwq1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-07-24445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,800원1,500원4.02%36,150원41,250원35,850원97,42738.2억원17,203,255주6674.8억원
cms3ieuab0izr0z964qdllxsifsc-stock-price446070:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieua00izp0z96oq4pbqef1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-24446070446070KR7446070005유니드비티플러스KOSPI3,075원-85원-2.69%3,135원3,160원3,070원26,5668336.6만원10,611,215주326.2억원
cms3ieub40izv0z96qrrioaesfsc-stock-price446440:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuaq0izt0z96f1ropkl71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-24446440446440KR7446440000에피바이오텍KONEX12,580원240원1.94%12,790원12,790원12,000원89.7만원2,306,879주290.2억원
cms3ieubs0izz0z96e24rkohvfsc-stock-price446540:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieubg0izx0z96hozj2z4q1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-07-24446540446540KR7446540007메가터치KOSDAQ6,280원-570원-8.32%6,720원6,760원6,250원179,46711.5억원29,079,111주1826.1억원
cms3ieucg0j030z961kw2pdkjfsc-stock-price446840:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuc30j010z96k2rd9vjs1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-07-24446840446840KR7446840001지슨KOSDAQ3,075원105원3.54%3,055원3,350원2,895원103,8423.1억원11,016,616주338.7억원
cms3ieud60j070z96s2y5vhkqfsc-stock-price447690:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieucs0j050z964qyjwdua1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-24447690447690KR7447690009아이오바이오KONEX2,475원300원13.79%2,495원2,495원2,475원49,920원2,772,756주68.6억원
cms3ieudo0j0b0z96enk1ub6ifsc-stock-price448280:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieudd0j090z965bimf0ga1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-07-24448280448280KR7448280008에코아이KOSDAQ7,260원10원0.14%7,100원7,280원6,890원8,8796218.9만원29,631,129주2151.2억원
cms3ieueb0j0f0z96z9d58vn1fsc-stock-price448710:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieue00j0d0z969crsy2pl1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-07-24448710448710KR7448710004코츠테크놀로지KOSDAQ10,970원120원1.11%10,850원11,870원10,740원142,53416.2억원5,285,292주579.7억원
cms3ieuez0j0j0z969d35y2zyfsc-stock-price448730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieueo0j0h0z96mis0y94z1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-07-24448730448730KR7448730002삼성FN리츠KOSPI5,490원-110원-1.96%5,600원5,650원5,480원38,4892.1억원91,050,000주4998.6억원
cms3ieufo0j0n0z96srqh8b50fsc-stock-price448780:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieufc0j0l0z96upxxhuqb1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-07-24448780448780KR7448780007마이크로엔엑스KONEX760원8원1.06%765원765원760원21,525원2,677,680주20.3억원
cms3ieugb0j0r0z96atg6fdozfsc-stock-price448900:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieug00j0p0z96cn581zwt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-07-24448900448900KR7448900001한국피아이엠KOSDAQ46,350원-6,150원-11.71%51,400원51,400원46,350원71,82434.5억원6,074,457주2815.5억원
cms3ieugz0j0v0z96hl5ukf1rfsc-stock-price450080:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieugo0j0t0z961zjarqfx1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-07-24450080450080KR7450080007에코프로머티KOSPI34,400원-2,650원-7.15%35,650원36,100원34,150원234,61582억원70,813,870주2.4조원
cms3ieuhm0j0z0z96pxfaxylyfsc-stock-price450330:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuhc0j0x0z96k6ukrbrj1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-07-24450330450330KR7450330006하스KOSDAQ4,230원-110원-2.53%4,340원4,390원4,230원2,4571047만원8,186,843주346.3억원
cms3ieuib0j130z967d1p7u3vfsc-stock-price450520:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieui00j110z96k5t4l1cw1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-07-24450520450520KR7450520002인스웨이브KOSDAQ1,846원23원1.26%1,960원1,960원1,752원5,5431015.9만원14,704,578주271.4억원
cms3ieuiz0j170z96tfwlkiexfsc-stock-price450950:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuio0j150z969iav9dw41
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-07-24450950450950KR7450950001아스테라시스KOSDAQ5,710원-340원-5.62%6,050원6,150원5,710원25,1621.4억원37,627,592주2148.5억원
cms3ieujn0j1b0z96dssio5lefsc-stock-price451220:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujb0j190z96smp4di711
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-07-24451220451220KR7451220008아이엠티KOSDAQ8,430원-820원-8.86%9,250원9,250원8,410원63,0135.4억원7,874,611주663.8억원
cms3ieuka0j1f0z96r1075x81fsc-stock-price451250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieujy0j1d0z96aoc99se91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-07-24451250451250KR7451250005삐아KOSDAQ7,050원-220원-3.03%7,270원7,360원7,050원3,9712844.5만원10,225,877주720.9억원
cms3ieuky0j1j0z96fqmqxajbfsc-stock-price451760:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieukm0j1h0z96baquu09f1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-07-24451760451760KR7451760003컨텍KOSDAQ7,170원-490원-6.40%7,660원7,660원7,160원68,0714.9억원16,507,774주1183.6억원
cms3ieull0j1n0z96nbz1c0ekfsc-stock-price451800:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieula0j1l0z96os8zf3gj1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-07-24451800451800KR7451800007한화리츠KOSPI4,860원10원0.21%4,825원5,000원4,810원63,6903.1억원179,600,000주8728.5억원
cms3ieume0j1r0z96e8tqhozgfsc-stock-price452160:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:20cms3ieum00j1p0z96s5u9q6b91
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-07-24452160452160KR7452160005제이엔비KOSDAQ3,265원15원0.46%3,250원3,265원3,155원4,6121481.3만원9,617,527주314억원
cms3ieun30j1v0z964lbu7fcufsc-stock-price452190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieumr0j1t0z9697m0rfss1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-07-24452190452190KR7452190002한빛레이저KOSDAQ3,340원-220원-6.18%3,535원3,535원3,340원104,7553.5억원23,920,557주798.9억원
cms3ieuno0j1z0z967lfb097xfsc-stock-price452200:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieune0j1x0z96jdueydad1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-07-24452200452200KR7452200009민테크KOSDAQ1,280원-66원-4.90%1,347원1,347원1,275원64,3598417.4만원24,332,800주311.4억원
cms3ieuoa0j230z96dk3puko3fsc-stock-price452260:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuo00j210z969n36sd4v1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-07-24452260452260KR7452260003한화갤러리아KOSPI1,910원-105원-5.21%1,999원2,010원1,905원671,71213억원193,859,610주3702.7억원
cms3ieuoy0j270z96k66ucsy8fsc-stock-price45226K:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuom0j250z9663ve4er51——2026-07-2445226K—KR745226K018한화갤러리아우KOSPI3,915원-160원-3.93%4,130원4,130원3,910원1,854729.1만원2,904,470주113.7억원
cms3ieupm0j2b0z96uso2dh1bfsc-stock-price452280:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieupa0j290z96gd0gm93f1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-07-24452280452280KR7452280001한선엔지니어링KOSDAQ11,220원-780원-6.50%11,920원11,990원10,900원207,06623.4억원19,247,670주2159.5억원
cms3ieuqa0j2f0z9639xz9zqgfsc-stock-price452300:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieupy0j2d0z96em7grnk01
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-07-24452300452300KR7452300007캡스톤파트너스KOSDAQ2,160원-65원-2.92%2,225원2,290원2,135원54,8571.1억원14,169,505주306억원
cms3ieuqw0j2j0z96jedfxsbtfsc-stock-price452400:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuql0j2h0z96lo3qozob1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-24452400452400KR7452400005이닉스KOSDAQ5,720원-150원-2.56%5,830원5,900원5,590원20,9991.2억원9,071,428주518.8억원
cms3ieurl0j2n0z96w6faf8kyfsc-stock-price452430:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieur90j2l0z96ektpvtlz1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-07-24452430452430KR7452430002사피엔반도체KOSDAQ25,550원-1,750원-6.41%26,800원26,800원24,950원21,4125.4억원8,255,421주2109.2억원
cms3ieus80j2r0z966ijt8exofsc-stock-price452450:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieurw0j2p0z96hto7u11y1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-24452450452450KR7452450000피아이이KOSDAQ2,995원-120원-3.85%3,110원3,110원2,945원61,7481.8억원36,028,500주1079억원
cms3ieusw0j2v0z96wf2ooxtafsc-stock-price453340:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieusk0j2t0z96h9d10iv31
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-07-24453340453340KR7453340002현대그린푸드KOSPI18,550원50원0.27%18,500원18,870원17,860원36,9416.8억원32,471,587주6023.4억원
cms3ieutj0j2z0z96vxwln53mfsc-stock-price453450:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieut70j2x0z96ucw8f1vs1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-07-24453450453450KR7453450009그리드위즈KOSDAQ14,790원-1,010원-6.39%15,700원15,920원14,750원85,88413.1억원7,942,750주1174.7억원
cms3ieuu60j330z96fptr98ccfsc-stock-price453860:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieutv0j310z96ogmkduzv1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-07-24453860453860KR7453860009에이에스텍KOSDAQ9,350원-200원-2.09%9,500원9,750원9,200원9,3578755.5만원6,444,423주602.5억원
cms3ieuut0j370z96mni553zkfsc-stock-price454910:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuui0j350z96a44hzglc1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-07-24454910454910KR7454910001두산로보틱스KOSPI64,700원-5,100원-7.31%68,200원68,300원64,200원537,394351.9억원64,819,980주4.1조원
cms3ieuvi0j3b0z96j2pvr4zefsc-stock-price455180:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuv60j390z96mjg4jsnd1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-07-24455180455180KR7455180000케이지에이KOSDAQ1,725원61원3.67%1,663원1,800원1,610원99,6661.7억원13,958,316주240.7억원
cms3ieuw60j3f0z96noqge22gfsc-stock-price455900:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuvu0j3d0z96p70228kb1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-07-24455900455900KR7455900001엔젤로보틱스KOSDAQ16,490원-1,020원-5.83%17,140원17,140원16,380원24,5024억원15,392,981주2538.3억원
cms3ieuwt0j3j0z96p4ldeh66fsc-stock-price456010:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuwh0j3h0z9628nbalzx1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-07-24456010456010KR7456010008아이씨티케이KOSDAQ14,030원-1,270원-8.30%15,050원15,050원13,940원239,45634.2억원14,502,350주2034.6억원
cms3ieuxi0j3n0z96zup5bsuwfsc-stock-price456040:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieux60j3l0z962tjbbk0g1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-07-24456040456040KR7456040005OCIKOSPI76,700원-11,600원-13.14%85,000원85,000원76,500원155,458124.3억원8,952,495주6866.5억원
cms3ieuy50j3r0z96sz0jml3ifsc-stock-price456070:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuxt0j3p0z96y8lnhyyh1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-07-24456070456070KR7456070002이엔셀KOSDAQ6,330원-110원-1.71%6,400원6,800원6,110원45,9692.9억원11,029,517주698.1억원
cms3ieuys0j3v0z96578zp66qfsc-stock-price456160:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuyh0j3t0z96evlnhc8h1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-07-24456160456160KR7456160001지투지바이오KOSDAQ31,000원700원2.31%29,500원33,150원29,400원157,79049.5억원16,629,426주5155.1억원
cms3ieuzg0j3z0z966uwjm0vpfsc-stock-price456190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuz50j3x0z96irsw15q81
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-07-24456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cms3iev040j430z96pw3kebr2fsc-stock-price456570:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieuzt0j410z96tbfw6mpc1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-07-24456570456570KR7456570001아이엠지티KONEX10,890원240원2.25%10,960원10,960원10,000원251253.6만원5,264,804주573.3억원
cms3iev0r0j470z96a3bf2m5qfsc-stock-price457190:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev0h0j450z96n7tggdau1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-24457190457190KR7457190007이수스페셜티케미컬KOSPI57,400원-3,300원-5.44%58,300원60,100원56,800원70,10340.7억원30,218,872주1.7조원
cms3iev1g0j4b0z961oxpnybffsc-stock-price457370:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev160j490z96t13wwi7k1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-07-24457370457370KR7457370005한켐KOSDAQ6,430원-500원-7.22%6,850원6,910원6,340원105,1256.8억원8,062,134주518.3억원
cms3iev270j4f0z96rjndtfw5fsc-stock-price457550:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev1u0j4d0z968pk6gpeh1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-07-24457550457550KR7457550002우진엔텍KOSDAQ14,830원-560원-3.64%15,380원15,490원14,680원25,9923.9억원9,318,958주1382억원
157,937건 중 154,851–154,900← 이전3098 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬