Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ies980inf0z96i2k1vnfyfsc-stock-price388870:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8z0ind0z965ef9aan51
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-24388870388870KR7388870008파로스아이바이오KOSDAQ5,000원-100원-1.96%5,020원5,170원4,945원35,1411.7억원12,945,932주647.2억원
cms3ies9w0inj0z96udotgmc8fsc-stock-price389020:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies9o0inh0z96qlsv60sb1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-24389020389020KR7389020009자람테크놀로지KOSDAQ19,210원-1,390원-6.75%20,000원20,200원19,200원28,3805.5억원6,905,082주1326.4억원
cms3iesal0inn0z966trtyjnrfsc-stock-price389030:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iesa90inl0z96pgisd2hp1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-24389030389030KR7389030008지니너스KOSDAQ2,035원-85원-4.01%2,060원2,160원2,035원113,4732.3억원39,392,271주801.6억원
cms3iesb80inr0z96ljwv1ce9fsc-stock-price389140:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesax0inp0z963l02p43t1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-24389140389140KR7389140005포바이포KOSDAQ4,635원-235원-4.83%4,820원4,835원4,625원38,2801.7억원14,269,735주661.4억원
cms3iesc30inv0z965cq2x6kyfsc-stock-price389260:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesbq0int0z96oo39apvt1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-24389260389260KR7389260001대명에너지KOSDAQ15,850원-730원-4.40%16,600원18,040원15,850원1,913,136325.6억원17,916,325주2839.7억원
cms3iescr0inz0z964lsdt9qtfsc-stock-price389470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesce0inx0z96httthrby1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-24389470389470KR7389470006인벤티지랩KOSDAQ29,450원-950원-3.13%29,950원31,250원29,000원29,5718.8억원13,307,708주3919.1억원
cms3iesdg0io30z96cfwqo4bgfsc-stock-price389500:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesd30io10z96eciuxzbe1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-24389500389500KR7389500000에스비비테크KOSDAQ31,100원-4,500원-12.64%35,350원35,350원31,100원98,60631.7억원6,663,472주2072.3억원
cms3iesdy0io70z96u8z2s6rhfsc-stock-price389650:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesdr0io50z96egvf41181
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-24389650389650KR7389650003넥스트바이오메디컬KOSDAQ34,450원-1,700원-4.70%35,900원36,950원34,400원19,0376.8억원8,277,286주2851.5억원
cms3iesem0iob0z96nwf1v929fsc-stock-price389680:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesee0io90z967ugd5zd31
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-07-24389680389680KR7389680000유디엠텍KOSDAQ1,592원-11원-0.69%1,605원1,649원1,462원49,0907759.3만원8,320,693주132.4억원
cms3iesfa0iof0z96202k8vw8fsc-stock-price390110:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesez0iod0z960hg6e3n61
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-24390110390110KR7390110005애니메디솔루션KONEX59원-10원-14.49%79원79원59원10,93573.9만원9,697,047주5.7억원
cms3iesfy0ioj0z96weqgrivqfsc-stock-price391710:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesfm0ioh0z960vblcpep1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-07-24391710391710KR7391710001코닉오토메이션KOSDAQ1,138원-72원-5.95%1,190원1,190원1,130원110,2201.2억원42,620,470주485억원
cms3iesgm0ion0z966sxjjhu2fsc-stock-price393210:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesga0iol0z96u0k5w3kt1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-24393210393210KR7393210000토마토시스템KOSDAQ2,090원-95원-4.35%2,185원2,185원2,080원17,7243753.3만원15,614,544주326.3억원
cms3iesh90ior0z962smripd4fsc-stock-price393890:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesgy0iop0z96lef9bmz51
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-24393890393890KR7393890009더블유씨피KOSDAQ7,480원-480원-6.03%7,670원7,900원7,320원130,6349.9억원33,843,144주2531.4억원
cms3ieshw0iov0z96k0l8107efsc-stock-price393970:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieshl0iot0z96gd8mgrrx1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-24393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms3iesih0ioz0z965daw4b8bfsc-stock-price394280:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesi90iox0z96ndjaax2p1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-24394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,800원-520원-5.04%10,210원10,210원9,670원56,0295.5억원26,346,530주2581.9억원
cms3iesj50ip30z96jb2v85ydfsc-stock-price394420:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesit0ip10z96xtq06t3r1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-24394420394420KR7394420004리센스메디컬KOSDAQ11,020원-980원-8.17%11,820원12,480원10,990원92,39010.7억원10,999,701주1212.1억원
cms3iesjt0ip70z96qlaaubvnfsc-stock-price394800:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesjh0ip50z96q2pmqp7n1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-24394800394800KR7394800007쓰리빌리언KOSDAQ5,580원-260원-4.45%5,730원5,920원5,570원106,1946억원31,822,553주1775.6억원
cms3ieskh0ipb0z96g3c4hfbefsc-stock-price395400:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesk50ip90z96umxwgprj1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-24395400395400KR7395400005SK리츠KOSPI5,480원-60원-1.08%5,540원5,670원5,420원263,18914.5억원301,017,620주1.6조원
cms3iesl50ipf0z96f13feejwfsc-stock-price396270:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieskt0ipd0z965rp8fmv11
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-24396270396270KR7396270001넥스트칩KOSDAQ2,005원-195원-8.86%2,195원2,250원2,000원193,4464억원32,887,431주659.3억원
cms3ieslt0ipj0z9693dnwpbnfsc-stock-price396300:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieslh0iph0z962i7028av1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-24396300396300KR7396300006세아메카닉스KOSDAQ3,350원-280원-7.71%3,600원3,620원3,335원842,92329억원26,489,500주887.3억원
cms3iesmh0ipn0z96n2yk0pvkfsc-stock-price396470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesm50ipl0z96pi9mwzbq1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-24396470396470KR7396470007워트KOSDAQ5,190원-330원-5.98%5,510원5,510원5,190원43,2122.2억원16,120,000주836.6억원
cms3iesn30ipr0z96rtq82048fsc-stock-price396690:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesmt0ipp0z9607hrv0kz1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-24396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원0원0.00%1,690원1,696원1,681원41,0146916.9만원39,605,940주669.3억원
cms3iesns0ipv0z96947dejncfsc-stock-price397030:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesng0ipt0z96qdbwdrfd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-24397030397030KR7397030008에이프릴바이오KOSDAQ24,800원-1,750원-6.59%26,750원27,150원24,800원113,80829.5억원23,413,826주5806.6억원
cms3iesod0ipz0z96covgsjhrfsc-stock-price397810:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieso40ipx0z96w5poo5bm1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-24397810397810KR7397810003애드포러스KOSDAQ4,440원-20원-0.45%4,500원4,510원4,320원7,8723449.2만원5,160,770주229.1억원
cms3iesp20iq30z96zmlzw4d2fsc-stock-price398120:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesor0iq10z967abpp5sy1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-07-24398120398120KR7398120006에스지헬스케어KOSDAQ1,911원-30원-1.55%2,040원2,040원1,890원18,5473564.7만원11,841,511주226.2억원
cms3iespv0iq70z96row0tyo4fsc-stock-price399720:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iespf0iq50z967ir0dy4t1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-24399720399720KR7399720002가온칩스KOSDAQ40,000원-4,200원-9.50%43,050원43,350원40,000원91,55737.6억원11,858,844주4743.5억원
cms3iesqk0iqb0z96sn34rlhhfsc-stock-price400760:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesq70iq90z96z6ij7knn1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-07-24400760400760KR7400760005NH올원리츠KOSPI3,015원10원0.33%2,990원3,020원2,960원118,0933.5억원54,929,275주1656.1억원
cms3iesr40iqf0z961a2udkeqfsc-stock-price402030:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesqt0iqd0z9625swgvms1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-24402030402030KR7402030001코난테크놀로지KOSDAQ10,890원-700원-6.04%11,250원11,450원10,780원11,6841.2억원12,517,488주1363.1억원
cms3iesrr0iqj0z9638wu7m4ofsc-stock-price402340:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesrg0iqh0z9647fojkvb1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-07-24402340402340KR7402340004SK스퀘어KOSPI1,109,000원-112,000원-9.17%1,202,000원1,203,000원1,104,000원783,7428847.8억원131,958,386주146.3조원
cms3iesse0iqn0z96oakoueiefsc-stock-price402420:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iess20iql0z96pundbtdl1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-24402420402420KR7402420004켈스KONEX1,500원-199원-11.71%1,500원1,500원1,500원11,500원2,348,763주35.2억원
cms3iest10iqr0z96qykjapb0fsc-stock-price402490:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iessq0iqp0z96uku3ljab1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-24402490402490KR7402490007그린리소스KOSDAQ6,690원-540원-7.47%7,110원7,110원6,670원102,7737억원16,935,217주1132.9억원
cms3iestp0iqv0z96kjcwid39fsc-stock-price403360:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iestd0iqt0z96dau78p5t1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-24403360403360KR7403360001라피치KONEX6,190원-200원-3.13%0원0원0원00원3,585,817주221.9억원
cms3iesuc0iqz0z96w5qskymvfsc-stock-price403490:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesu10iqx0z96pcdemeya1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-07-24403490403490KR7403490006우듬지팜KOSDAQ493원-15원-2.95%508원519원485원42,2482071.1만원45,932,464주226.4억원
cms3iesuz0ir30z96suxkf1j3fsc-stock-price403550:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesuo0ir10z96xnzpq7w31
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-07-24403550403550KR7403550007쏘카KOSPI9,650원-30원-0.31%9,700원9,890원9,080원51,4384.9억원37,939,942주3661.2억원
cms3iesvl0ir70z96h0mipzknfsc-stock-price403810:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesva0ir50z961dn548rp1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-07-24403810403810KR7403810005아이엘로보틱스KONEX2,100원70원3.45%2,030원2,330원2,030원1,193272.8만원9,937,346주208.6억원
cms3iesw80irb0z968pakqirefsc-stock-price403850:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesvw0ir90z96sehduwga1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-07-24403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ10,610원410원4.02%10,310원11,080원10,310원122,46513.1억원14,351,010주1522.6억원
cms3ieswv0irf0z96q7c9zg6sfsc-stock-price403870:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieswk0ird0z96njqgryaq1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-07-24403870403870KR7403870009HPSPKOSDAQ35,650원-4,000원-10.09%38,850원38,900원35,600원2,409,089884.3억원82,300,000주2.9조원
cms3iesxh0irj0z96s87q4sjgfsc-stock-price404990:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesx80irh0z968dft0ehr1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-07-24404990404990KR7404990004신한서부티엔디리츠KOSPI3,815원10원0.26%3,880원3,915원3,810원88,2403.3억원61,417,965주2343억원
cms3iesys0irr0z96xc99d8hafsc-stock-price405100:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesyh0irp0z96rf7gukwd1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-07-24405100405100KR7405100009큐알티KOSDAQ10,420원-350원-3.25%10,570원10,750원10,230원22,4492.3억원12,289,301주1280.5억원
cms3ieszh0irv0z96czmh140pfsc-stock-price405920:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iesz50irt0z96e23kybzm1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-07-24405920405920KR7405920000나라셀라KOSDAQ1,755원-1원-0.06%1,765원1,799원1,691원1,029178.1만원12,878,076주226억원
cms3iet030irz0z96qajihb7rfsc-stock-price406820:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3ieszs0irx0z966t7zn2bn1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-07-24406820406820KR7406820001뷰티스킨KOSDAQ1,733원-69원-3.83%1,797원1,819원1,699원212,0793.6억원14,136,157주244.9억원
cms3iet0q0is30z96fe1vurvffsc-stock-price407400:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iet0f0is10z963iecqh191
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-07-24407400407400KR7407400001꿈비KOSDAQ2,045원-10원-0.49%2,085원2,195원2,040원104,9622.2억원14,634,534주299.2억원
cms3iet1f0is70z9630wpa9r8fsc-stock-price408470:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iet130is50z96yq1f1r8w1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-07-24408470408470KR7408470003한패스KOSDAQ5,300원-390원-6.85%5,560원5,750원5,250원62,3083.3억원10,572,000주560.3억원
cms3iet210isb0z967ra9668ifsc-stock-price408900:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:17cms3iet1q0is90z96zlst5i7p1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-07-24408900408900KR7408900009스튜디오미르KOSDAQ1,013원-33원-3.15%1,060원1,060원993원91,3209187.5만원32,752,929주331.7억원
cms3iet2p0isf0z96abfhe094fsc-stock-price408920:202607242026-07-24dayperiod2026-07-28 02:37:172026-07-28 02:37:18cms3iet2e0isd0z96e9p5xw3h1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-07-24408920408920KR7408920007메쎄이상KOSDAQ2,905원-5원-0.17%2,905원3,045원2,850원7,4212165.3만원43,232,455주1255.9억원
cms3iet3d0isj0z96s0k6px5tfsc-stock-price411080:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet310ish0z96we6mwpxk1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-07-24411080411080KR7411080005샌즈랩KOSDAQ3,730원-195원-4.97%3,805원3,900원3,720원17,3146581.9만원15,267,638주569.4억원
cms3iet410isn0z96ybk3pwnwfsc-stock-price412350:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet3p0isl0z96fyuengoi1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-07-24412350412350KR7412350001레이저쎌KOSDAQ3,745원-385원-9.32%4,115원4,125원3,740원255,4799.8억원14,603,043주546.8억원
cms3iet4o0isr0z96r2sb19hmfsc-stock-price412540:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet4d0isp0z96raop05id1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-07-24412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cms3iet5d0isv0z96e1qccsiufsc-stock-price413300:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet510ist0z96rcyt17zw1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-07-24413300413300KR7413300005티엘엔지니어링KONEX2,470원270원12.27%2,470원2,470원2,470원12,470원1,351,515주33.3억원
cms3iet610isz0z96mh8r3cf1fsc-stock-price413390:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iet5p0isx0z96gz8d21mp1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-07-24413390413390KR7413390006엠오티KOSDAQ6,100원-290원-4.54%6,320원6,330원6,080원26,3071.6억원11,580,180주706.3억원
157,937건 중 154,751–154,800← 이전3096 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬