Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iepb70i580z9689m6ashrfsc-stock-price334970:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepay0i560z9617by9qjd1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-24334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,779원1원0.06%1,762원1,839원1,743원83,7881.4억원77,752,637주1383.2억원
cms3iepbt0i5c0z966gxq5suxfsc-stock-price335810:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepbk0i5a0z96sjhaviof1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-07-24335810335810KR7335810008프리시젼바이오KOSDAQ1,350원30원2.27%1,333원1,354원1,320원14,9682001.5만원21,949,506주296.3억원
cms3iepcb0i5g0z96yvqjh607fsc-stock-price335870:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepc40i5e0z967a2tadwq1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-07-24335870335870KR7335870002윙스풋KOSDAQ983원0원0.00%988원995원975원7,857773.4만원16,750,473주164.6억원
cms3iepcz0i5k0z96m53uafwyfsc-stock-price336040:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepcn0i5i0z96iauei3481
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-24336040336040KR7336040001타스컴KONEX2,590원-10원-0.38%0원0원0원00원5,789,929주149.9억원
cms3iepdj0i5o0z968qfyljahfsc-stock-price336060:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepdd0i5m0z966mgawtqo1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-07-24336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cms3ieow70i2o0z96zfmp4m6pfsc-stock-price326030:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieovw0i2m0z96o67tgm171
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-07-24326030326030KR7326030004SK바이오팜KOSPI80,600원900원1.13%79,000원82,700원79,000원127,127103억원78,313,250주6.3조원
cms3ieowv0i2s0z968eq55cm2fsc-stock-price327260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieowj0i2q0z96z0ccnkly1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-07-24327260327260KR7327260006RF머트리얼즈KOSDAQ22,450원-3,850원-14.64%26,300원26,350원22,300원401,09192.6억원8,995,135주2019.4억원
cms3ieoxh0i2w0z961oat8sfmfsc-stock-price327610:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieox60i2u0z96153t2tm81
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-24327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms3ieoy60i300z96q4rfppfkfsc-stock-price328130:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoxu0i2y0z96mtgym9qb1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-07-24328130328130KR7328130000루닛KOSDAQ9,320원-520원-5.28%9,500원9,650원9,200원181,12717억원74,458,180주6939.5억원
cms3ieoyu0i340z96n1lwniq7fsc-stock-price328380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoyi0i320z96a834qhd21
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-07-24328380328380KR7328380001솔트웨어KOSDAQ2,785원35원1.27%2,670원2,935원2,670원28,6808075.5만원6,852,555주190.8억원
cms3ieozi0i380z96fird7t81fsc-stock-price329180:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoz60i360z964caiws5q1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-24329180329180KR7329180004HD현대중공업KOSPI485,500원-12,500원-2.51%491,500원507,000원481,000원194,400957억원104,961,225주50.9조원
cms3iep010i3c0z96m7yk7ljofsc-stock-price330350:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieozr0i3a0z96wwwbha101
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-07-24330350330350KR7330350000위더스제약KOSDAQ6,410원160원2.56%6,230원6,780원6,230원212,60313.8억원13,199,680주846억원
cms3iep0p0i3g0z96gh5u23c2fsc-stock-price330590:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep0e0i3e0z96b16401dv1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-07-24330590330590KR7330590001롯데리츠KOSPI3,575원15원0.42%3,560원3,610원3,530원150,7755.3억원288,968,884주1조원
cms3iep1e0i3k0z96gevdxt1lfsc-stock-price330730:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep120i3i0z963qes4ns21
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-07-24330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,490원-170원-3.65%4,830원4,830원4,420원111,0865.1억원18,217,830주817.9억원
cms3iep220i3o0z96ju7zvxrbfsc-stock-price330860:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep1r0i3m0z96psqqujvh1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-07-24330860330860KR7330860008네패스아크KOSDAQ28,350원-3,050원-9.71%31,000원31,200원27,600원244,45870.2억원12,184,045주3454.1억원
cms3iep2q0i3s0z96sfoss6tpfsc-stock-price331380:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep2e0i3q0z96wozh3djf1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-07-24331380331380KR7331380006포커스에이아이KOSDAQ2,070원104원5.29%1,947원2,105원1,917원44,3379079.1만원36,560,866주756.8억원
cms3iep3e0i3w0z964c3062jqfsc-stock-price331520:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep320i3u0z968uy2pl8k1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-07-24331520331520KR7331520007밸로프KOSDAQ2,130원110원5.45%2,165원2,180원2,025원58,6141.2억원10,172,878주216.6억원
cms3iep430i400z96cmxrsk62fsc-stock-price331660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep3r0i3y0z96m62980g81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-24331660331660KR7331660001한국미라클피플사KONEX3,785원-110원-2.82%3,785원3,785원3,785원265100.3만원5,500,000주208.1억원
cms3iep4p0i440z96hdf34gmffsc-stock-price331740:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep4d0i420z960sxhrt271
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-07-24331740331740KR7331740001아우토크립트KOSDAQ6,060원-110원-1.78%6,270원6,280원5,910원36,7852.2억원9,750,991주590.9억원
cms3iep5c0i480z96dv1yfsfkfsc-stock-price331920:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep510i460z967o230im61
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-07-24331920331920KR7331920009셀레믹스KOSDAQ9,370원-550원-5.54%9,910원9,920원9,300원31,7723억원11,181,555주1047.7억원
cms3iep5z0i4c0z9671qqb8tgfsc-stock-price332190:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep5o0i4a0z96qe0khfa71
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-07-24332190332190KR7332190008오션스바이오KONEX2,790원0원0.00%0원0원0원00원1,477,839주41.2억원
cms3iep6n0i4g0z96ynca90bgfsc-stock-price332290:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep6c0i4e0z961a1liguh1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-07-24332290332290KR7332290006누보KOSDAQ804원-9원-1.11%812원879원790원344,6132.8억원39,904,404주320.8억원
cms3iep7b0i4k0z96uuwgtxq9fsc-stock-price332370:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3iep700i4i0z96mezcs2o81
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-07-24332370332370KR7332370006아이디피KOSDAQ5,240원70원1.35%5,170원5,240원5,170원3,5111818.6만원13,273,726주695.5억원
cms3iep7y0i4o0z96aqcc7mobfsc-stock-price332570:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:13cms3iep7o0i4m0z96m652q9cp1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-24332570332570KR7332570001PS일렉트로닉스KOSDAQ7,070원-130원-1.81%7,050원7,360원6,750원3,341,076237.7억원46,711,563주3302.5억원
cms3iep8l0i4s0z966kji9rlmfsc-stock-price333050:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep8d0i4q0z969v8188et1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-24333050333050KR7333050003이노테나KOSDAQ5,250원-150원-2.78%5,370원5,370원5,000원8,0324083.2만원4,924,420주258.5억원
cms3iep9b0i4w0z96m1whc0gqfsc-stock-price333430:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iep910i4u0z96mxgdixdd1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-07-24333430333430KR7333430007일승KOSDAQ4,110원945원29.86%3,165원4,110원3,105원1,783,48571.2억원30,726,747주1262.8억원
cms3iepe80i5s0z96e5w0qvqsfsc-stock-price336260:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepdx0i5q0z96nblg0hla1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-07-24336260336260KR7336260005두산퓨얼셀KOSPI42,800원-3,150원-6.86%46,350원47,400원42,050원399,535176.4억원65,493,726주2.8조원
cms3iepev0i5w0z96goxawkrbfsc-stock-price33626K:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepek0i5u0z96nx3ttxrk1——2026-07-2433626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-210원-3.51%5,990원5,990원5,650원7,4414288.3만원13,364,200주772.4억원
cms3iepfg0i600z96tjl8e345fsc-stock-price33626L:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepf50i5y0z96d2h1jjkr1——2026-07-2433626L—KR733626K021두산퓨얼셀2우BKOSPI7,200원-140원-1.91%7,450원7,450원7,050원1,296921.6만원2,986,300주215억원
cms3iepg20i640z96dhlcx3uffsc-stock-price336370:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepfr0i620z96sb7bek8x1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-07-24336370336370KR7336370002솔루스첨단소재KOSPI7,050원-270원-3.69%7,120원7,260원6,970원89,9676.3억원70,217,344주4950.3억원
cms3iepgq0i680z96ujd05hwlfsc-stock-price33637K:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepgf0i660z968yzud7pf1——2026-07-2433637K—KR733637K010솔루스첨단소재1우KOSPI1,544원-13원-0.83%1,550원1,550원1,513원6,6131010.1만원16,908,766주261억원
cms3iephe0i6c0z96xsol5d7jfsc-stock-price33637L:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3ieph20i6a0z96wifd32nk1——2026-07-2433637L—KR733637K028솔루스첨단소재2우BKOSPI2,050원-20원-0.97%2,065원2,070원2,025원1,068218.8만원3,778,296주77.4억원
cms3iepi40i6g0z96tzncy108fsc-stock-price336570:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iephr0i6e0z968rq13go81
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-07-24336570336570KR7336570007원텍KOSDAQ4,995원-185원-3.57%5,070원5,150원4,985원481,09624.2억원89,280,646주4459.5억원
cms3iepir0i6k0z96k93tn3agfsc-stock-price336680:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepih0i6i0z960t5t7dc01
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-07-24336680336680KR7336680004탑런토탈솔루션KOSDAQ2,495원-85원-3.29%2,560원2,560원2,470원8,1462035만원39,145,558주976.6억원
cms3iepjd0i6o0z96vevomrt2fsc-stock-price337840:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepj20i6m0z96nupcjgbu1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-07-24337840337840KR7337840003유엑스엔KONEX6,290원120원1.94%6,200원6,350원6,000원181112.5만원4,977,398주313억원
cms3iepk00i6s0z96fu8b84jofsc-stock-price337930:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepjp0i6q0z9663low8z01
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-24337930337930KR7337930002젝시믹스KOSDAQ3,000원-20원-0.66%3,005원3,040원2,950원47,9341.4억원29,676,475주890.2억원
cms3iepko0i6w0z96exzmdfdefsc-stock-price338100:202607242026-07-24dayperiod2026-07-28 02:37:132026-07-28 02:37:13cms3iepkd0i6u0z96fpe1dol21
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-07-24338100338100KR7338100001NH프라임리츠KOSPI3,835원20원0.52%3,820원3,850원3,795원30,5161.1억원18,660,000주715.6억원
cms3ierb50ihn0z96hf3rfuo2fsc-stock-price372800:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierau0ihl0z96vyob41g81
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-07-24372800372800KR7372800003아이티아이즈KOSDAQ2,910원0원0.00%2,980원2,980원2,755원29,0448208.6만원7,037,189주204.7억원
cms3ierby0ihr0z96rpa9l0qlfsc-stock-price372910:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierbk0ihp0z968mwfmerf1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-07-24372910372910KR7372910000한컴라이프케어KOSPI1,699원37원2.23%1,653원1,719원1,653원50,1318427.3만원27,674,406주470.1억원
cms3ierce0ihv0z96aoaecn9vfsc-stock-price373110:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierc60iht0z96jnwn8g1k1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-07-24373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,180원-19원-1.58%1,215원1,215원1,156원12,6591504만원17,294,394주204억원
cms3ierd30ihz0z96tb4pft2xfsc-stock-price373160:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iercs0ihx0z96w1h7p2hn1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-07-24373160373160KR7373160001데이원컴퍼니KOSDAQ3,400원10원0.29%3,485원3,485원3,390원461157만원13,807,469주469.4억원
cms3ierds0ii30z96tyddw26bfsc-stock-price373170:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierdg0ii10z96kaunp3ia1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-07-24373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,678원60원3.71%1,627원1,776원1,580원6,005983.1만원15,113,790주253.6억원
cms3ierei0ii70z96vagbkyfnfsc-stock-price373200:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iere60ii50z9668yd5l231
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-07-24373200373200KR7373200005엑스플러스KOSDAQ1,423원-56원-3.79%1,489원1,489원1,383원103,4611.4억원25,043,237주356.3억원
cms3ierf60iib0z961kzy8mybfsc-stock-price373220:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iereu0ii90z96y21of13i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-07-24373220373220KR7373220003LG에너지솔루션KOSPI329,500원-18,500원-5.32%337,500원342,000원326,000원232,863771.7억원234,000,000주77.1조원
cms3ierfn0iif0z96n25k44zwfsc-stock-price375500:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierfe0iid0z96epsyczmq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-07-24375500375500KR7375500006DL이앤씨KOSPI63,200원-2,600원-3.95%64,300원67,100원62,900원281,260182.2억원38,693,623주2.4조원
cms3iergb0iij0z961uu2yqtefsc-stock-price37550K:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierg00iih0z96jyvmxsan1——2026-07-2437550K—KR737550K011DL이앤씨우KOSPI22,650원-800원-3.41%23,500원23,500원22,500원2,0204655.2만원2,113,885주478.7억원
cms3ierh00iin0z96pe347crmfsc-stock-price37550L:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iergo0iil0z96dhsg9qzd1——2026-07-2437550L—KR737550K029DL이앤씨2우(전환)KOSPI42,000원-1,600원-3.67%42,350원43,450원41,050원3,2091.3억원2,111,951주887억원
cms3ierhn0iir0z96gcmbo4k3fsc-stock-price376180:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierhd0iip0z96qn30rsfm1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-07-24376180376180KR7376180006피코그램KOSDAQ1,397원30원2.19%1,345원1,553원1,345원210,9363억원18,561,038주259.2억원
cms3ieria0iiv0z9627is2h8lfsc-stock-price376270:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierhz0iit0z96rzls1nt71
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-07-24376270376270KR7376270005HEM파마KOSDAQ39,900원-300원-0.75%39,800원40,300원38,500원5,8672.3억원7,209,187주2876.4억원
cms3ierix0iiz0z96ozall9iffsc-stock-price376290:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierim0iix0z96b9vpkvon1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-07-24376290376290KR7376290003씨유테크KOSDAQ2,595원0원0.00%2,595원2,665원2,525원5,7801497.3만원17,657,500주458.2억원
157,937건 중 154,451–154,500← 이전3090 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬