Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie6wy0ez20z96oqmvjlhofsc-stock-price083450:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6wm0ez00z96ubloqshm1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-07-24083450083450KR7083450007GSTKOSDAQ40,150원-3,450원-7.91%42,900원42,900원39,950원117,89748.4억원18,430,000주7399.6억원
cms3ie6wa0eyy0z96bdaj16x8fsc-stock-price083420:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6vz0eyw0z96d827n8ms1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-07-24083420083420KR7083420000그린케미칼KOSPI4,595원25원0.55%4,500원4,660원4,500원17,3578018.9만원24,000,000주1102.8억원
cms3ie6vn0eyu0z96vq6n1qtgfsc-stock-price083310:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6vb0eys0z96c5by5sft1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-07-24083310083310KR7083310003엘오티베큠KOSDAQ7,880원-470원-5.63%8,210원8,250원7,820원77,9636.2억원17,810,033주1403.4억원
cms3ie6uz0eyq0z96a6qrwb0hfsc-stock-price082920:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6uo0eyo0z969tc9hhf31
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-07-24082920082920KR7082920000비츠로셀KOSDAQ31,100원-1,100원-3.42%30,900원31,750원30,200원319,61599.5억원45,339,477주1.4조원
cms3ie6uc0eym0z9640aoq6kffsc-stock-price082850:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6u10eyk0z96zxginhe11
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-07-24082850082850KR7082850009우리바이오KOSDAQ1,050원-37원-3.40%1,093원1,093원1,039원69,8447346.3만원48,456,578주508.7억원
cms3ie6tp0eyi0z969wzrn8oafsc-stock-price082800:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6td0eyg0z96qc2vg4pd1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-07-24082800082800KR7082800004비보존 제약KOSDAQ2,345원-90원-3.70%2,430원2,430원2,320원164,2173.8억원60,719,666주1423.8억원
cms3ie6t10eye0z96dw2bqvpffsc-stock-price082740:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6sp0eyc0z96uku1ruzr1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-07-24082740082740KR7082740002한화엔진KOSPI49,050원-1,250원-2.49%50,300원52,000원48,550원844,141421.3억원83,447,142주4조원
cms3ie6sc0eya0z96ncvpdf4yfsc-stock-price082660:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6s70ey80z96pn2hovl91
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-07-24082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cms3ie6l90ex30z96tcvto25bfsc-stock-price080530:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6kz0ex10z96yuog1s5y1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-24080530080530KR7080530009코디KOSDAQ2,380원-65원-2.66%2,445원2,455원2,315원9,0972160.1만원11,071,684주263.5억원
cms3ie6kl0ewz0z96pqnq5ze3fsc-stock-price080520:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6kb0ewx0z9625jj328e1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-24080520080520KR7080520000오디텍KOSDAQ2,860원-25원-0.87%2,865원2,900원2,780원7,8982246.5만원11,322,417주323.8억원
cms3ie6jx0ewv0z96fjlb1svwfsc-stock-price080470:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6jm0ewt0z96wnocnm261
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-24080470080470KR7080470008성창오토텍KOSDAQ2,895원0원0.00%2,895원2,900원2,850원6,1391766.7만원7,300,000주211.3억원
cms3ie6ja0ewr0z96eehf90k7fsc-stock-price080420:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6iz0ewp0z96ktk2i0h61
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-24080420080420KR7080420003모다이노칩KOSDAQ1,363원-18원-1.30%1,391원1,391원1,340원3,881528.2만원79,721,622주1086.6억원
cms3ie6im0ewn0z966ubekjuyfsc-stock-price080220:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ib0ewl0z96cblg29jo1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-24080220080220KR7080220007제주반도체KOSDAQ70,300원-10,600원-13.10%79,500원79,500원70,300원1,417,9891037.1억원34,442,833주2.4조원
cms3ie6hz0ewj0z96wrye8rtifsc-stock-price080160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6hn0ewh0z96p8u5x0ge1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-24080160080160KR7080160005모두투어KOSDAQ8,550원-90원-1.04%8,340원8,860원8,340원42,1103.6억원18,900,000주1615.9억원
cms3ie6ha0ewf0z96sbn51jxyfsc-stock-price080010:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6h00ewd0z960by2ht6q1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-24080010080010KR7080010002이상네트웍스KOSDAQ7,610원-80원-1.04%7,680원7,750원7,570원6,6375093.6만원9,835,071주748.4억원
cms3ie6gn0ewb0z96gqh95wb7fsc-stock-price079980:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6gd0ew90z96w1l8e02f1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-24079980079980KR7079980009휴비스KOSPI1,973원-27원-1.35%2,000원2,040원1,932원93,8571.8억원34,500,000주680.6억원
cms3ie6fz0ew70z964wumt9hifsc-stock-price079970:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6fo0ew50z962hzr7s2u1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-07-24079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cms3ie6ff0ew30z96j7evnpflfsc-stock-price079960:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6f40ew10z96ha946ll21
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-07-24079960079960KR7079960001동양이엔피KOSDAQ20,000원-250원-1.23%19,750원20,300원19,650원15,5803.1억원7,860,000주1572억원
cms3ie6er0evz0z96wg80k81gfsc-stock-price079950:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6eg0evx0z96hhaxos6u1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-24079950079950KR7079950002인베니아KOSDAQ1,233원-5원-0.40%1,217원1,390원1,150원237,0572.9억원13,799,100주170.1억원
cms3ie6e30evv0z968ntmmqcffsc-stock-price079940:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ds0evt0z96iilfcazh1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-24079940079940KR7079940003가비아KOSDAQ47,550원0원0.00%47,500원47,650원47,450원25,96812.3억원13,420,684주6381.5억원
cms3ie6df0evr0z96l4ar8nnffsc-stock-price079900:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6d60evp0z9681zt1y8u1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-24079900079900KR7079900007전진건설로봇KOSPI31,500원-2,000원-5.97%32,700원33,050원31,350원26,4208.4억원14,592,545주4596.6억원
cms3ie6cw0evn0z9696p8skk2fsc-stock-price079810:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ck0evl0z9655qa1bxn1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-24079810079810KR7079810008APS이노베이션KOSDAQ2,805원-110원-3.77%2,850원2,905원2,800원50,6121.4억원21,528,094주603.8억원
cms3ie6c70evj0z96cs87nzdifsc-stock-price079650:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6bu0evh0z96d5uo1qyu1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-24079650079650KR7079650008서산KOSDAQ3,800원-435원-10.27%4,200원4,200원3,725원1,378,43654.1억원20,000,000주760억원
cms3ie6bh0evf0z962zl81r70fsc-stock-price079550:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6b50evd0z9681ahrfrs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-07-24079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI762,000원26,000원3.53%745,000원802,000원734,000원229,6101772.3억원22,000,000주16.7조원
cms3ie6ar0evb0z96jky5x3gkfsc-stock-price079430:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6ag0ev90z96ir60r0061
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-24079430079430KR7079430005현대리바트KOSPI5,690원0원0.00%5,650원5,700원5,580원18,8171억원20,114,202주1144.4억원
cms3ie6a50ev70z96e907wtzpfsc-stock-price079370:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie69t0ev50z96mh942me71
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-24079370079370KR7079370003제우스KOSDAQ8,830원-570원-6.06%9,370원9,370원8,740원131,16911.7억원31,016,990주2738.8억원
cms3ie69g0ev30z96zvphpdbhfsc-stock-price079190:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6940ev10z96b1lgvcqj1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-24079190079190KR7079190005케스피온KOSDAQ1,057원-43원-3.91%1,100원1,100원1,017원64,0416893.1만원9,588,878주101.3억원
cms3ie68s0euz0z96vtq511xwfsc-stock-price079170:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie68i0eux0z96n86uuapi1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-24079170079170KR7079170007한창산업KOSDAQ4,765원-25원-0.52%4,740원4,780원4,720원1,511718만원5,200,000주247.7억원
cms3ie6850euv0z96ciomqywqfsc-stock-price079160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie67u0eut0z96fliiezyd1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-24079160079160KR7079160008CJ CGVKOSPI4,855원145원3.08%4,740원4,940원4,700원671,37432.5억원165,582,510주8039억원
cms3ie67h0eur0z96wjbt31wsfsc-stock-price079000:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6760eup0z96eenqgxhy1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-24079000079000KR7079000006와토스코리아KOSDAQ4,355원35원0.81%4,385원4,435원4,295원17,6287686.7만원7,200,000주313.5억원
cms3ie66t0eun0z96y55g9cbbfsc-stock-price078935:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie66l0eul0z96ywx7ikt81
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-24078935078935KR7078931003GS우KOSPI58,400원-100원-0.17%58,500원60,000원57,200원11,0866.5억원1,779,676주1039.3억원
cms3ie6690euj0z96oszf2iirfsc-stock-price078930:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie65w0euh0z96n6l42j4e1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-07-24078930078930KR7078930005GSKOSPI95,300원1,700원1.82%92,300원99,800원92,200원978,453949.6억원92,895,495주8.8조원
cms3ie65j0euf0z96g1b0g85kfsc-stock-price078890:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6570eud0z96ddqeset81
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-07-24078890078890KR7078890001가온그룹KOSDAQ3,750원-185원-4.70%3,890원3,930원3,710원67,5892.5억원18,424,943주690.9억원
cms3ie64v0eub0z96ukyafriyfsc-stock-price078860:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie64j0eu90z96zb5zkh9p1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-24078860078860KR7078860004아이오케이이엔엠KOSDAQ2,930원-65원-2.17%2,985원3,030원2,780원6,3111800.5만원6,177,188주180.9억원
cms3ie6480eu70z96ddsombszfsc-stock-price078600:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie63w0eu50z96jbhzafoj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-07-24078600078600KR7078600004대주전자재료KOSDAQ75,300원-5,900원-7.27%78,600원78,800원74,200원103,60878.9억원15,704,138주1.1조원
cms3ie63k0eu30z96lot9dj7cfsc-stock-price078590:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6380eu10z96q5m33x2x1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-07-24078590078590KR7078590007휴림에이텍KOSDAQ3,725원360원10.70%4,370원4,370원3,580원4,571,360187.8억원9,991,819주372.1억원
cms3ie62w0etz0z96wkwl4cphfsc-stock-price078520:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie62l0etx0z96s4f3hqdn1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-24078520078520KR7078520004에이블씨엔씨KOSPI10,180원-100원-0.97%10,070원10,680원10,050원116,76912.1억원26,014,161주2648.2억원
cms3ie6280etv0z96jn34eueufsc-stock-price078350:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie61x0ett0z96g8hq6ysa1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-24078350078350KR7078350006한양디지텍KOSDAQ19,840원-1,260원-5.97%20,900원21,100원19,550원95,62219.1억원15,244,382주3024.4억원
cms3ie61k0etr0z9620wp45idfsc-stock-price078340:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6180etp0z96qasrabod1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-24078340078340KR7078340007컴투스KOSDAQ26,000원400원1.56%25,050원26,500원25,050원32,8208.5억원12,091,313주3143.7억원
cms3ie5z20etb0z96ki42ywlifsc-stock-price078130:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5yp0et90z96gjkqbfxc1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-24078130078130KR7078130002국일제지KOSDAQ4,045원-75원-1.82%4,080원4,155원3,965원114,4854.6억원112,740,587주4560.3억원
cms3ie5yb0et70z9630v1l6osfsc-stock-price078070:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5y00et50z96z2rw68mf1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-07-24078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,320원-240원-2.80%8,520원8,670원8,200원21,9201.8억원17,058,843주1419.2억원
cms3ie5xn0et30z96pk85887hfsc-stock-price078020:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5xc0et10z96t2j0hhbb1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-07-24078020078020KR7078020005LS증권KOSDAQ6,410원-150원-2.29%6,530원6,530원6,320원52,7023.3억원55,481,190주3556.3억원
cms3ie60y0etn0z96ugupr6qnfsc-stock-price078160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie60r0etl0z96itsaugpp1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-24078160078160KR7078160009메디포스트KOSDAQ8,080원-460원-5.39%8,450원8,540원8,060원50,3684.1억원39,204,603주3167.7억원
cms3ie60f0etj0z96ju6y2bfxfsc-stock-price078150:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6030eth0z962dtcxk611
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-07-24078150078150KR7078150000HB테크놀러지KOSDAQ1,837원-65원-3.42%1,869원1,890원1,815원503,9859.3억원92,715,916주1703.1억원
cms3ie5zn0etf0z965jp8wsvzfsc-stock-price078140:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5zd0etd0z969ai4uj131
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-07-24078140078140KR7078140001대봉엘에스KOSDAQ7,760원40원0.52%7,720원7,920원7,640원11,9349269.7만원11,086,579주860.3억원
cms3ie5wz0esz0z96lq2ibhq5fsc-stock-price078000:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5wp0esx0z9676vczehg1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-24078000078000KR7078000007텔코웨어KOSPI12,550원10원0.08%12,530원12,590원12,310원2,9033612.8만원9,240,077주1159.6억원
cms3ie5wb0esv0z96zwc2sqp9fsc-stock-price077970:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5w10est0z966h8l80bk1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-07-24077970077970KR7077970002STX엔진KOSPI25,550원-550원-2.11%26,050원27,150원25,400원182,44947.6억원40,148,063주1조원
cms3ie5vo0esr0z96ewlw34ncfsc-stock-price077500:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5vc0esp0z96r6l7iyse1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-07-24077500077500KR7077500007유니퀘스트KOSPI5,390원-300원-5.27%5,650원5,650원5,360원53,8362.9억원21,600,102주1164.2억원
cms3ie5v00esn0z96cxfz29bofsc-stock-price077360:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5uo0esl0z96qrv9oywt1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-07-24077360077360KR7077360006덕산하이메탈KOSDAQ8,530원-530원-5.85%9,000원9,130원8,530원367,75432.2억원45,437,002주3875.7억원
cms3ie5uc0esj0z96tpe8vc5hfsc-stock-price076610:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5u00esh0z96dpx080if1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-07-24076610076610KR7076610005해성옵틱스KOSDAQ1,157원-122원-9.54%1,313원1,400원1,130원4,322,11352.4억원59,236,180주685.3억원
157,937건 중 154,301–154,350← 이전3087 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬