Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie1d70dxs0z96i5fzhoxxfsc-stock-price050860:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1cw0dxq0z962hrb71kx1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-24050860050860KR7050860006아세아텍KOSDAQ1,689원-8원-0.47%1,681원1,702원1,672원6,3641072.6만원22,500,000주380억원
cms3ie1du0dxw0z96kp5jf80ofsc-stock-price050890:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1dj0dxu0z96qsgrvj611
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-24050890050890KR7050890003쏠리드KOSDAQ9,100원-510원-5.31%9,450원9,590원9,050원567,77552.7억원60,756,534주5528.8억원
cms3ie1eh0dy00z96mrshn7rbfsc-stock-price050960:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1e70dxy0z96mei2xnmo1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-24050960050960KR7050960004수산아이앤티KOSDAQ8,240원50원0.61%8,190원8,260원8,160원6,3425206.8만원6,751,000주556.2억원
cms3ie1f40dy40z96zsseus43fsc-stock-price051160:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1eu0dy20z96x7vkeror1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-24051160051160KR7051160000지어소프트KOSDAQ7,460원10원0.13%7,470원7,640원7,360원31,3902.3억원15,474,430주1154.3억원
cms3ie1fs0dy80z9653x5rrk4fsc-stock-price051360:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1fi0dy60z96m2zb5q4f1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-24051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms3ie1gf0dyc0z96s93kvx2lfsc-stock-price051370:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1g50dya0z96czd3cxx81
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-24051370051370KR7051370005인터플렉스KOSDAQ6,600원-160원-2.37%6,740원6,740원6,590원69,4514.6억원23,327,472주1539.6억원
cms3ie1h40dyg0z96s05ymp4rfsc-stock-price051380:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1gs0dye0z96nqozv63f1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-24051380051380KR7051380004피씨디렉트KOSDAQ1,561원-137원-8.07%1,698원1,698원1,561원24,0353851.9만원15,340,072주239.4억원
cms3ie1if0dyo0z96zzh5we4hfsc-stock-price051490:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1i90dym0z96n99o2qw11
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-07-24051490051490KR7051490001나라엠앤디KOSDAQ2,700원15원0.56%2,605원2,700원2,605원3,704983.3만원14,200,000주383.4억원
cms3ie1j10dys0z965553olg6fsc-stock-price051500:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1iq0dyq0z96rw6n3rek1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-07-24051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원50원0.22%22,250원23,000원22,100원13,2232.9억원11,871,586주2647.3억원
cms3ie1jq0dyw0z96gy0ssr49fsc-stock-price051600:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1je0dyu0z96d9mksr461
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-07-24051600051600KR7051600005한전KPSKOSPI47,100원650원1.40%46,000원48,700원45,950원160,26676.4억원45,000,000주2.1조원
cms3ie1kd0dz00z96vfqls9vifsc-stock-price051630:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1k20dyy0z96fopm6cn71
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-07-24051630051630KR7051630002진양화학KOSPI1,112원-85원-7.10%1,165원1,186원1,110원392,9324.4억원21,200,000주235.7억원
cms3ie1l10dz40z967oti6rmbfsc-stock-price051780:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1kp0dz20z962n5ji4e81
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-07-24051780051780KR7051780005큐로홀딩스KOSDAQ2,690원-85원-3.06%2,890원2,890원2,580원14,9503945.7만원6,335,615주170.4억원
cms3ie1lp0dz80z96s449y38vfsc-stock-price051900:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1ld0dz60z96pkck48hy1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-07-24051900051900KR7051900009LG생활건강KOSPI248,500원500원0.20%245,500원254,000원245,500원38,44896.1억원14,975,523주3.7조원
cms3ie1mc0dzc0z96amyl8ymgfsc-stock-price051905:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1m10dza0z96gu33fawj1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-07-24051905051905KR7051901007LG생활건강우KOSPI100,500원700원0.70%99,800원102,300원98,000원12,48712.6억원2,096,259주2106.7억원
cms3ie1n10dzg0z96cufs30kyfsc-stock-price051910:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1mp0dze0z96p9rllp1i1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-07-24051910051910KR7051910008LG화학KOSPI259,000원-12,500원-4.60%264,000원267,000원256,500원148,757388.3억원70,592,343주18.2조원
cms3ie1nn0dzk0z967dk4x10afsc-stock-price051915:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1nd0dzi0z96v5qwge1u1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-07-24051915051915KR7051911006LG화학우KOSPI120,600원-1,800원-1.47%119,000원122,000원118,200원18,65922.3억원7,688,800주9272.6억원
cms3ie1ob0dzo0z96xl02dpwbfsc-stock-price051980:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1o00dzm0z96czvr4uz71
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-07-24051980051980KR7051980001중앙첨단소재KOSDAQ951원-47원-4.71%971원992원951원387,9903.7억원111,091,709주1056.4억원
cms3ie1oz0dzs0z96j9qa8stsfsc-stock-price052020:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1oo0dzq0z96g5i7ibuo1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-24052020052020KR7052020005에스티큐브KOSDAQ7,430원0원0.00%7,450원7,620원7,160원145,47410.6억원67,983,291주5051.1억원
cms3ie1pl0dzw0z96xb1h5p0kfsc-stock-price052220:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1pb0dzu0z96hwpthjg21
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-07-24052220052220KR7052220001iMBCKOSDAQ1,808원-19원-1.04%1,828원1,830원1,800원6,9891264.2만원23,000,000주415.8억원
cms3ie1qa0e000z96rsdpz1w0fsc-stock-price052260:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1py0dzy0z96qivjr4hu1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-07-24052260052260KR7052260007현대바이오랜드KOSDAQ3,380원25원0.75%3,340원3,450원3,310원33,7881.1억원30,000,000주1014억원
cms3ie1rd0e040z96qitinpidfsc-stock-price052300:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1ql0e020z966pkvfr1q1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-24052300052300KR7052300001오션인더블유KOSDAQ1,533원-51원-3.22%1,586원1,599원1,450원60,3279304.5만원16,244,128주249억원
cms3ie1s10e080z96p11n5ikmfsc-stock-price052330:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1rp0e060z96ayzqn97e1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-24052330052330KR7052330008코텍KOSDAQ11,900원-170원-1.41%11,970원12,240원11,900원27,3513.2억원17,761,589주2113.6억원
cms3ie1so0e0c0z96jjsmdhoifsc-stock-price052400:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1sd0e0a0z963i2824lh1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-24052400052400KR7052400009코나아이KOSDAQ40,050원-1,300원-3.14%40,150원40,700원39,500원34,00313.6억원14,563,291주5832.5억원
cms3ie1ta0e0g0z96c82xtalefsc-stock-price052420:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1t00e0e0z96u4xr7z9y1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-07-24052420052420KR7052420007오성첨단소재KOSDAQ9,100원0원0.00%9,110원9,170원8,900원35,6853.2억원9,742,009주886.5억원
cms3ie1tz0e0k0z96o1dxywmyfsc-stock-price052460:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1tn0e0i0z96f2tsjpxg1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-07-24052460052460KR7052460003아이크래프트KOSDAQ3,400원275원8.80%3,140원3,590원3,080원1,096,72137.3억원14,607,936주496.6억원
cms3ie1ui0e0o0z96ksxf1osofsc-stock-price052600:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1u70e0m0z96pji5pgff1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-24052600052600KR7052600004한네트KOSDAQ3,145원-80원-2.48%3,225원3,230원3,100원17,2495477.1만원11,563,700주363.6억원
cms3ie1v60e0s0z96xnb7rt7vfsc-stock-price052690:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1uv0e0q0z96yp6zbvzz1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-07-24052690052690KR7052690005한전기술KOSPI99,100원3,000원3.12%96,500원103,300원95,900원222,697222.8억원38,220,000주3.7조원
cms3ie1vu0e0w0z96ra45mwmxfsc-stock-price052710:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1vi0e0u0z96d6uxhsgb1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-24052710052710KR7052710001아모텍KOSDAQ14,760원-1,340원-8.32%15,900원15,900원14,530원277,84941.5억원14,612,546주2156.8억원
cms3ie1wh0e100z966uanad2ffsc-stock-price052770:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1w70e0y0z96c4sokmci1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-24052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms3ie1x80e140z96na907grffsc-stock-price052790:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1ww0e120z963mrir2m21
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-07-24052790052790KR7052790003액토즈소프트KOSDAQ4,010원-150원-3.61%4,175원4,175원3,995원30,5591.2억원10,924,547주438억원
cms3ie1xu0e180z96pnzgpmurfsc-stock-price052860:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1xl0e160z96yopnsf411
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-07-24052860052860KR7052860004아이앤씨KOSDAQ4,115원-100원-2.37%4,200원4,200원3,985원18,2077353.4만원17,866,854주735.2억원
cms3ie3dc0ec20z966e3tyzzxfsc-stock-price063440:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3d20ec00z96cglshd071
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-07-24063440063440KR7063440002SM Life DesignKOSDAQ1,145원-10원-0.87%1,150원1,159원1,125원40,5094629.3만원45,319,364주518.9억원
cms3ie3e00ec60z96hcauf4i5fsc-stock-price063570:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3dq0ec40z96bjsjarx81
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-07-24063570063570KR7063570006NICE인프라KOSDAQ3,075원-50원-1.60%3,100원3,210원3,000원111,6783.4억원34,147,728주1050억원
cms3ie3ep0eca0z96ttdttbl3fsc-stock-price063760:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3ed0ec80z965ra3eblq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-07-24063760063760KR7063760003이엘피KOSDAQ2,620원20원0.77%2,600원2,650원2,500원18,2134681.9만원9,325,130주244.3억원
cms3ie3fc0ece0z960ux1h9s4fsc-stock-price064090:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3f10ecc0z96bkkttbt91
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-24064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms3ie3fz0eci0z966gzgw4k5fsc-stock-price064240:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3fp0ecg0z969va7ga6i1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-24064240064240KR7064240005홈캐스트KOSDAQ1,467원-8원-0.54%1,475원1,534원1,441원26,9203997.4만원34,694,251주508.9억원
cms3ie3gn0ecm0z96arhbczn9fsc-stock-price064260:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3gd0eck0z96gear8uh41
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-07-24064260064260KR7064260003다날KOSDAQ4,360원-275원-5.93%4,520원4,795원4,330원3,451,221157.5억원75,645,457주3298.1억원
cms3ie3hc0ecq0z96f8h692slfsc-stock-price064290:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3h00eco0z96epgbpfzb1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-07-24064290064290KR7064290000인텍플러스KOSDAQ30,500원-5,350원-14.92%36,000원36,000원30,500원516,673166.8억원12,877,578주3927.6억원
cms3ie3hz0ecu0z9694m9lqemfsc-stock-price064350:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3ho0ecs0z96s62swgbs1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-07-24064350064350KR7064350002현대로템KOSPI158,400원-8,100원-4.86%166,600원173,000원150,900원698,8911127.6억원109,142,293주17.2조원
cms3ie3io0ecy0z96wyxoeavofsc-stock-price064400:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3ic0ecw0z961qhd1yyh1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-07-24064400064400KR7064400005LG씨엔에스KOSPI64,500원-5,400원-7.73%68,000원68,300원64,300원775,012508.7억원96,885,948주6.2조원
cms3ie3jb0ed20z968riavr1qfsc-stock-price064480:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3j10ed00z96q5z8ox651
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-24064480064480KR7064480007브리지텍KOSDAQ2,660원40원1.53%2,615원2,675원2,580원39,3361억원11,952,500주317.9억원
cms3ie3jw0ed60z96jrl7i4qgfsc-stock-price064520:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3jo0ed40z96uvjrfmdv1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-07-24064520064520KR7064520000테크엘KOSDAQ1,551원-40원-2.51%1,608원1,608원1,542원2,751426.6만원22,351,062주346.6억원
cms3ie3ki0edc0z96h3haj4rjfsc-stock-price064550:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3k80ed90z96s0xd2epp1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-24064550064550KR7064550007바이오니아KOSDAQ6,380원-20원-0.31%6,400원6,610원6,320원44,6052.8억원25,810,291주1646.6억원
cms3ie3l70edi0z96wvxkbaclfsc-stock-price064760:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3kw0edf0z96w050ab681
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-07-24064760064760KR7064760002티씨케이KOSDAQ184,200원-15,400원-7.72%197,000원198,700원183,000원69,516130억원11,179,416주2조원
cms3ie3lt0edo0z96h77c60gmfsc-stock-price064800:202607242026-07-24dayperiod2026-07-28 02:36:442026-07-28 02:36:44cms3ie3lj0edl0z961lkz9tha1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-07-24064800064800KR7064800006포니링크KOSDAQ2,005원5원0.25%2,000원2,015원1,970원26,2435238.6만원25,561,459주512.5억원
cms3ie3mi0edu0z96f67z6y70fsc-stock-price064820:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3m70edr0z96rsgho2ol1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-07-24064820064820KR7064820004케이프KOSDAQ9,570원280원3.01%9,480원10,040원9,230원600,60157.8억원30,860,215주2953.3억원
cms3ie3n50ee00z96aiyxb80ofsc-stock-price064850:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3mu0edx0z96n6rt4pw21
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-24064850064850KR7064850001에프앤가이드KOSDAQ19,000원-2,300원-10.80%21,300원21,300원18,660원79,93315.3억원11,410,332주2167.9억원
cms3ie3nv0ee50z96f0b4ewucfsc-stock-price064960:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3nj0ee30z9651hbl8vx1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-07-24064960064960KR7064960008SNT모티브KOSPI26,350원-950원-3.48%26,850원27,200원26,350원64,31917.2억원26,540,272주6993.3억원
cms3ie3og0eeb0z96yoagdvd1fsc-stock-price065060:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3o50ee80z96wc5ekmsl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-24065060065060KR7065060006지엔코KOSDAQ3,120원-50원-1.58%3,260원3,260원3,000원5,4801681.6만원5,990,386주186.9억원
cms3ie3p40eeh0z96kj0zkuj2fsc-stock-price065130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3os0eee0z965d490bq31
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-24065130065130KR7065130007탑엔지니어링KOSDAQ2,890원-80원-2.69%2,945원2,945원2,845원21,6876235.2만원16,004,000주462.5억원
157,937건 중 154,151–154,200← 이전3084 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬