Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idr9t0c7y0z96l4lustdwfsc-stock-price010780:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:29cms3idr9i0c7w0z9671kf2sgu1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-24010780010780KR7010780005아이에스동서KOSPI18,810원-190원-1.00%18,910원19,390원18,630원71,07913.4억원30,186,976주5678.1억원
cms3idr960c7u0z96o7fg0vn9fsc-stock-price010770:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr8u0c7s0z963dswm21u1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-07-24010770010770KR7010770006평화홀딩스KOSPI3,900원10원0.26%3,890원3,900원3,810원10,5584059.7만원14,625,466주570.3억원
cms3idr8h0c7q0z96x5q36rccfsc-stock-price010690:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr860c7o0z96i0ep2p1x1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-07-24010690010690KR7010690006화신KOSPI7,730원-610원-7.31%8,200원8,300원7,710원434,37434.5억원34,920,410주2699.3억원
cms3idr7s0c7m0z96pj6xohnlfsc-stock-price010660:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr7i0c7k0z9691ux6red1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-07-24010660010660KR7010660009화천기계KOSPI2,705원-15원-0.55%2,720원2,795원2,660원82,7442.2억원22,000,000주595.1억원
cms3idr760c7i0z96sfa0hj6yfsc-stock-price010640:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr6u0c7g0z96v7oj01931
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-07-24010640010640KR7010640001진양폴리KOSPI1,709원109원6.81%1,600원1,730원1,600원118,6501.9억원16,700,000주285.4억원
cms3idr6k0c7e0z9624wmtj2wfsc-stock-price0105P0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr690c7c0z96zxb965171——2026-07-240105P0—KR70105P0009유진스팩12호KOSDAQ1,995원-10원-0.50%1,991원2,005원1,991원39779.1만원5,660,000주112.9억원
cms3idr5w0c7a0z96xaghuiyofsc-stock-price010580:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr5j0c780z96ev2jh3l31
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-07-24010580010580KR7010580009에스엠벡셀KOSPI1,547원-62원-3.85%1,584원1,620원1,543원102,7451.6억원111,251,760주1721억원
cms3idr550c760z96p9e34k9gfsc-stock-price010470:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr4u0c740z96gegzv61s1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-07-24010470010470KR7010470003오리콤KOSDAQ4,810원-5원-0.10%4,820원4,855원4,770원7,0373379.3만원11,975,050주575.9억원
cms3idr4h0c720z968gzwio7afsc-stock-price010400:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr470c700z96gtw7kze81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-07-24010400010400KR7010400000우진아이엔에스KOSPI4,770원50원1.06%4,730원4,785원4,500원39,0841.8억원7,622,000주363.5억원
cms3idr3u0c6y0z96awl3x6rrfsc-stock-price010280:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr3i0c6w0z96zxauoi0r1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-07-24010280010280KR7010280006아이티센엔텍KOSDAQ4,730원-100원-2.07%4,870원4,870원4,610원19,0218971.8만원13,024,757주616억원
cms3idr350c6u0z96gqtvaemqfsc-stock-price010240:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr2v0c6s0z96wu6ljwt81
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-24010240010240KR7010240000흥국KOSDAQ5,500원-30원-0.54%5,520원5,590원5,470원17,1119407.2만원11,706,000주643.8억원
cms3idr2i0c6q0z96qeuqlx01fsc-stock-price0101C0:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr270c6o0z96h95d4w2l1——2026-07-240101C0—KR70101C0008하나36호스팩KOSDAQ1,993원-4원-0.20%1,984원1,997원1,979원5,1341019만원7,740,000주154.2억원
cms3idr1u0c6m0z96wv17ux6mfsc-stock-price010170:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr1j0c6k0z963lnmvpde1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-07-24010170010170KR7010170009대한광통신KOSDAQ9,920원-920원-8.49%10,550원10,720원9,910원4,115,596417.6억원155,485,660주1.5조원
cms3idr150c6i0z96r8zcrr3afsc-stock-price010140:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr0v0c6g0z96sisuwtav1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-07-24010140010140KR7010140002삼성중공업KOSPI22,900원-750원-3.17%23,200원23,850원22,650원2,926,018677.9억원880,000,000주20.1조원
cms3idr0j0c6e0z961e9ozjfzfsc-stock-price010130:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idr080c6c0z96vp0cnpmk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-07-24010130010130KR7010130003고려아연KOSPI1,075,000원32,000원3.07%1,017,000원1,085,000원1,017,000원19,473206.8억원20,872,969주22.4조원
cms3idqzx0c6a0z96orb3gk4afsc-stock-price010120:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqzl0c680z96olzdem001
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-07-24010120010120KR7010120004LS ELECTRICKOSPI202,000원-21,500원-9.62%218,500원226,000원200,000원1,120,4372356억원150,000,000주30.3조원
cms3ief720gdj0z96zawpfmx4fsc-stock-price171090:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ief6q0gdh0z96frc6kaor1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-24171090171090KR7171090004선익시스템KOSDAQ58,400원1,500원2.64%54,900원58,700원54,400원62,18635.2억원10,102,626주5899.9억원
cms3ief6e0gdf0z96oypmgwlyfsc-stock-price171010:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief620gdd0z96grwy6wx11
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-24171010171010KR7171010002램테크놀러지KOSDAQ2,775원-25원-0.89%2,800원2,815원2,715원29,0027951.4만원14,298,752주396.7억원
cms3ief5s0gdb0z96yijdd23tfsc-stock-price170920:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief5i0gd90z96rnkh611d1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-24170920170920KR7170920003엘티씨KOSDAQ39,850원-6,550원-14.12%46,000원46,000원39,650원357,830148억원10,564,126주4209.8억원
cms3ief560gd70z9605srzqnofsc-stock-price170900:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief4t0gd50z96tnez39511
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-24170900170900KR7170900005동아에스티KOSPI36,300원100원0.28%36,200원37,100원36,000원16,0655.8억원9,727,819주3531.1억원
cms3ief4g0gd30z96sv28dmb0fsc-stock-price170790:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief460gd10z96ca9hcgjt1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-24170790170790KR7170790000파이오링크KOSDAQ7,680원-30원-0.39%7,690원7,750원7,500원6,7745149.7만원6,397,335주491.3억원
cms3ief3s0gcz0z96mmr9wt8vfsc-stock-price170030:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief3h0gcx0z96d3exqckh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-24170030170030KR7170030001현대공업KOSDAQ4,780원-60원-1.24%4,840원4,840원4,685원14,1536685만원15,340,000주733.2억원
cms3ief350gcv0z964vm8qbs0fsc-stock-price169670:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief2v0gct0z96ibfe3huu1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-24169670169670KR7169670007코스텍시스템KONEX3,750원-45원-1.19%3,600원3,750원3,600원3412.3만원2,868,401주107.5억원
cms3ief2j0gcr0z96ybfmcwgtfsc-stock-price169330:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief270gcp0z96f3u398h81
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-24169330169330KR7169330008엠브레인KOSDAQ1,420원-60원-4.05%1,483원1,483원1,360원5,705800.2만원18,316,918주260.1억원
cms3ief1v0gcn0z96kswrsv2dfsc-stock-price168360:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief1i0gcl0z96z8difr611
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-24168360168360KR7168360006펨트론KOSDAQ13,050원-1,310원-9.12%14,210원14,360원13,000원61,7408.2억원22,392,557주2922.2억원
cms3ief150gcj0z96u1pxkujxfsc-stock-price168330:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief0u0gch0z96ep4i3vu61
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-24168330168330KR7168330009내츄럴엔도텍KOSDAQ1,827원-2원-0.11%1,828원1,874원1,790원8,4341528.3만원31,754,900주580.1억원
cms3ief0j0gcf0z963o06dl79fsc-stock-price166480:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ief070gcd0z96cpkt71321
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-24166480166480KR7166480004코아스템켐온KOSDAQ1,786원-60원-3.25%1,897원1,897원1,785원69,7371.2억원52,870,376주944.2억원
cms3ieezt0gcb0z969glzzk3ofsc-stock-price166090:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieezj0gc90z966vyanom51
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-07-24166090166090KR7166090001하나머티리얼즈KOSDAQ54,700원0원0.00%54,100원58,200원53,500원266,939149.1억원19,777,674주1조원
cms3ieez90gc70z96xdqwc1q0fsc-stock-price163730:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeyx0gc50z96xb75lep71
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-07-24163730163730KR7163730005핑거KOSDAQ8,020원-340원-4.07%8,170원8,490원7,900원50,5734.1억원12,015,717주963.6억원
cms3ieeyl0gc30z96fpmcobphfsc-stock-price163560:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeye0gc10z96h150xnxr1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-24163560163560KR7163560006동일고무벨트KOSPI5,740원-80원-1.37%5,810원5,820원5,610원12,4097117.2만원13,900,000주797.8억원
cms3ieey20gbz0z96hhootdgkfsc-stock-price163280:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieexq0gbx0z96ps3etzn71
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-07-24163280163280KR7163280001에어레인KOSDAQ3,330원-70원-2.06%3,400원3,470원3,250원37,6741.2억원13,603,078주452.9억원
cms3ieexk0gbv0z96m95avpuvfsc-stock-price162300:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieex50gbt0z96uk0oimo91
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-07-24162300162300KR7162300008신스틸KOSDAQ1,516원-3원-0.20%1,518원1,545원1,516원13,9812139.4만원41,471,382주628.7억원
cms3ieewu0gbr0z96xt5dw3xyfsc-stock-price162120:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieewj0gbp0z96vat3fgns1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-07-24162120162120KR7162120000루켄테크놀러지스KONEX3,180원5원0.16%3,195원3,195원3,065원6,6022033.9만원11,156,602주354.7억원
cms3ieewa0gbn0z96nmaktq9ffsc-stock-price161890:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieew20gbl0z965wxldhbj1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-24161890161890KR7161890009한국콜마KOSPI100,200원-2,200원-2.15%100,500원105,400원99,400원167,707169.4억원23,605,077주2.3조원
cms3ieevq0gbj0z96i3osa2xzfsc-stock-price161580:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeve0gbh0z96gha2kw241
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-07-24161580161580KR7161580006필옵틱스KOSDAQ26,150원-1,800원-6.44%27,500원27,750원25,850원106,26828.2억원23,442,247주6130.1억원
cms3ieev10gbf0z96t0vwobt9fsc-stock-price161390:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeur0gbd0z96e8tlo95c1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-07-24161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,500원-6,200원-8.08%73,500원74,100원66,200원359,253256.3억원123,875,069주8.7조원
cms3ieeue0gbb0z96j5szi6q5fsc-stock-price161000:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeu20gb90z96zpahm06w1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-07-24161000161000KR7161000005애경케미칼KOSPI8,710원-360원-3.97%8,930원9,080원8,660원102,5679억원48,648,709주4237.3억원
cms3ieetl0gb70z96c6qlcv0qfsc-stock-price160980:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieet90gb50z96mcrhzu6s1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-07-24160980160980KR7160980009싸이맥스KOSDAQ32,550원-3,850원-10.58%35,750원36,000원32,375원110,86137.3억원10,924,243주3555.8억원
cms3ieesx0gb30z961f5d8dbvfsc-stock-price160550:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieesp0gb10z965eqqzz771
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-07-24160550160550KR7160550000NEWKOSDAQ1,136원10원0.89%1,135원1,139원1,112원16,7821896.2만원27,906,106주317억원
cms3ieesc0gaz0z960e2cuml6fsc-stock-price160190:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3iees10gax0z964ippvci81
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-07-24160190160190KR7160190005하이젠알앤엠KOSDAQ15,820원-820원-4.93%16,490원16,490원15,180원63,2859.8억원30,888,000주4886.4억원
cms3ieerq0gav0z965t7mjht5fsc-stock-price159910:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieerd0gat0z96y60vs6om1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-07-24159910159910KR7159910009에코글로우KOSDAQ3,220원-160원-4.73%3,200원3,230원3,130원17,3055529.5만원10,467,097주337억원
cms3ieer20gar0z96fzogf0qjfsc-stock-price159580:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeqk0gap0z96scvp1w1i1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-07-24159580159580KR7159580000제로투세븐KOSDAQ2,060원-10원-0.48%2,070원2,090원1,997원17,1043489.1만원20,032,636주412.6억원
cms3ieeq80gan0z962h83tav6fsc-stock-price159010:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieepw0gal0z967x6qbwiw1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-07-24159010159010KR7159010008아스플로KOSDAQ13,750원-1,550원-10.13%14,980원15,290원13,750원70,2289.9억원13,334,739주1833.5억원
cms3ieepk0gaj0z9667xqkygafsc-stock-price158430:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieep90gah0z96n8p15jsy1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-07-24158430158430KR7158430009아톤KOSDAQ3,850원-290원-7.00%4,035원4,075원3,825원345,06313.6억원24,482,092주942.5억원
cms3ieeow0gaf0z96idhdbecufsc-stock-price156100:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeol0gad0z96pz8pxzne1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-07-24156100156100KR7156100000엘앤케이바이오KOSDAQ4,080원0원0.00%4,235원4,260원4,020원119,9494.9억원22,351,153주911.9억원
cms3ieeoa0gab0z96nqmbnr5cfsc-stock-price155660:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieenx0ga90z96rzrqss9n1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-07-24155660155660KR7155660004DSRKOSPI4,690원195원4.34%4,495원4,690원4,470원100,8734.6억원16,000,000주750.4억원
cms3ieenl0ga70z96arqmwxtzfsc-stock-price155650:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieen90ga50z9656z3dwla1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-07-24155650155650KR7155650005와이엠씨KOSDAQ2,730원-50원-1.80%2,845원2,845원2,710원13,4253683.8만원18,974,358주517.9억원
cms3ieemx0ga30z96t39gb2m8fsc-stock-price154040:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieemk0ga10z96jgygwqux1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-07-24154040154040KR7154040000다산솔루에타KOSDAQ800원35원4.58%765원809원765원68,8535447.6만원21,615,614주172.9억원
cms3ierai0ihj0z96118avwz8fsc-stock-price372320:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iera60ihh0z968ctblide1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-07-24372320372320KR7372320002큐로셀KOSDAQ23,550원-400원-1.67%23,350원24,750원23,350원24,8865.9억원15,225,918주3585.7억원
cms3ier9w0ihf0z96l21tjya1fsc-stock-price372170:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier9i0ihd0z96uxqiq3lg1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-07-24372170372170KR7372170001윤성에프앤씨KOSDAQ15,010원-750원-4.76%15,310원15,660원14,870원11,7911.7억원7,979,048주1197.6억원
157,937건 중 153,951–154,000← 이전3080 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬