Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idnzr0bo10z960urcn915fsc-stock-price005610:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnzg0bnz0z96g1jhfebd1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-24005610005610KR7005610001삼립KOSPI38,550원950원2.53%37,700원38,600원37,500원2,9961.1억원8,629,009주3326.4억원
cms3ido0e0bo50z9611tb71aifsc-stock-price005670:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido040bo30z96kirsi6xv1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-07-24005670005670KR7005670005푸드웰KOSDAQ6,270원-10원-0.16%6,280원6,310원6,150원8,9375568.6만원10,000,000주627억원
cms3ido130bo90z969lui9d0gfsc-stock-price005680:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido0r0bo70z9617yo1sky1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-24005680005680KR7005680004삼영전자KOSPI13,200원-180원-1.35%13,320원13,450원12,950원27,7753.6억원20,000,000주2640억원
cms3ido1r0bod0z967fswih2zfsc-stock-price005690:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido1g0bob0z96f1inz4q41
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-24005690005690KR7005690003파미셀KOSPI10,590원-590원-5.28%11,100원11,120원10,480원385,22441.3억원60,004,014주6354.4억원
cms3ido2i0boh0z96mrfkjwf2fsc-stock-price005710:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido240bof0z96u411umoc1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-07-24005710005710KR7005710009대원산업KOSDAQ10,890원70원0.65%10,980원11,070원10,630원11,6711.2억원20,037,600주2182억원
cms3ido390bom0z965qdhp4y7fsc-stock-price005720:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido2v0bok0z96mifqvobk1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-24005720005720KR7005720008넥센KOSPI6,200원180원2.99%5,900원6,250원5,900원37,4612.2억원52,543,977주3257.7억원
cms3ido3t0boq0z96nk65tsmcfsc-stock-price005725:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido3j0boo0z96dsagsty31
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-07-24005725005725KR7005721006넥센우KOSPI4,480원-90원-1.97%4,570원4,570원4,300원4821.6만원3,600,600주161.3억원
cms3ido4f0bou0z96laumk7hafsc-stock-price005740:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido440bos0z96gnekb5nq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-07-24005740005740KR7005740006크라운해태홀딩스KOSPI5,680원-10원-0.18%5,690원5,740원5,580원10,6015996만원14,847,347주843.3억원
cms3ido520boy0z96bqliv8wpfsc-stock-price005745:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido4r0bow0z96luapzqm31
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-07-24005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원0원0.00%5,190원5,190원4,925원223112.2만원600,726주30.6억원
cms3ido5p0bp20z96t5kuy0nifsc-stock-price005750:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido5h0bp00z967qwcdam81
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-07-24005750005750KR7005750005대림바스KOSPI4,205원-15원-0.36%4,190원4,270원4,150원9,7864109.8만원16,592,240주697.7억원
cms3ido6e0bp60z96j6qx4wiqfsc-stock-price005800:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido640bp40z96icw4m3091
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-07-24005800005800KR7005800008신영와코루KOSPI13,210원30원0.23%13,270원13,280원13,010원2,1642849.6만원9,000,000주1188.9억원
cms3ido710bpa0z96k0bqq3aofsc-stock-price005810:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido6p0bp80z96vdbd200q1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-07-24005810005810KR7005810007풍산홀딩스KOSPI34,600원-150원-0.43%33,700원35,850원33,700원30,79210.7억원14,417,292주4988.3억원
cms3ido7n0bpe0z9625z5qq31fsc-stock-price005820:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido7d0bpc0z96cacdh7l91
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-07-24005820005820KR7005820006원림KOSPI13,280원-270원-1.99%13,550원13,590원13,160원7851050.5만원2,297,970주305.1억원
cms3ido8a0bpi0z96badtyjb5fsc-stock-price005830:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido7z0bpg0z96129uyvrw1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-07-24005830005830KR7005830005DB손해보험KOSPI167,900원2,500원1.51%161,700원172,400원161,100원196,277331억원65,500,349주10.9조원
cms3ido8z0bpm0z96bvl1vjtpfsc-stock-price005850:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido8n0bpk0z96pqdv8iim1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-07-24005850005850KR7005850003에스엘KOSPI54,300원-2,600원-4.57%56,000원56,300원53,600원72,50039.5억원46,448,520주2.5조원
cms3ido9n0bpq0z96oqbd8m4pfsc-stock-price005860:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido9a0bpo0z96zvb9nqa91
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-07-24005860005860KR7005860002한일사료KOSDAQ2,620원-25원-0.95%2,720원2,960원2,620원11,784,558328.2억원39,403,685주1032.3억원
cms3idoa90bpu0z96obo633zcfsc-stock-price005870:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido9z0bps0z961rfge24a1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-07-24005870005870KR7005870001휴니드KOSPI4,635원5원0.11%4,650원4,835원4,500원63,4682.9억원14,116,015주654.2억원
cms3idoax0bpy0z966vnvhxcmfsc-stock-price005880:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoam0bpw0z9663shw05q1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-24005880005880KR7005880000대한해운KOSPI1,867원-49원-2.56%1,925원1,948원1,864원5,516,516104.5억원322,747,340주6025.6억원
cms3idobm0bq20z96sshqnyenfsc-stock-price005930:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoba0bq00z96squaiqpt1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-07-24005930005930KR7005930003삼성전자KOSPI249,500원-20,500원-7.59%266,000원266,500원247,000원26,175,5806.6조원5,846,278,608주1458.6조원
cms3idoc90bq60z96l45q86eyfsc-stock-price005935:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoby0bq40z96kb2qknkv1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-24005935005935KR7005931001삼성전자우KOSPI177,100원-14,000원-7.33%190,600원190,600원173,000원3,017,4365443.8억원802,371,203주142조원
cms3idocx0bqa0z96xh4qpimzfsc-stock-price005940:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idocl0bq80z96qc2ebu281
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-24005940005940KR7005940002NH투자증권KOSPI29,050원-950원-3.17%29,800원30,000원28,500원613,232178.1억원369,206,105주10.7조원
cms3idodl0bqe0z960ixjh4sffsc-stock-price005945:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idod90bqc0z96wendijyq1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-07-24005945005945KR7005941000NH투자증권우KOSPI24,350원-400원-1.62%24,950원24,950원24,200원55,12213.4억원18,870,968주4595억원
cms3idoe80bqi0z96ilcdndwafsc-stock-price005950:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idodx0bqg0z96gex797x71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-07-24005950005950KR7005950001이수화학KOSPI14,180원-670원-4.51%14,840원15,320원14,050원706,412104.1억원26,294,169주3728.5억원
cms3idoew0bqm0z96mzqzwhvifsc-stock-price005960:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoel0bqk0z963xc6retr1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-07-24005960005960KR7005960000동부건설KOSPI6,780원50원0.74%6,730원6,950원6,680원36,5652.4억원22,946,663주1555.7억원
cms3idofk0bqq0z96fz5b2k45fsc-stock-price005965:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idof90bqo0z9627aug9es1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-07-24005965005965KR7005961008동부건설우KOSPI16,180원-50원-0.31%16,200원16,200원16,100원2235.7만원225,732주36.5억원
cms3idog90bqu0z964wgpllj1fsc-stock-price005990:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idofx0bqs0z964b3e0y1d1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-24005990005990KR7005990007매일홀딩스KOSDAQ10,850원50원0.46%10,800원10,880원10,790원1,1801277.5만원13,298,304주1442.8억원
cms3idogx0bqy0z96xr5lwplafsc-stock-price006040:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idogl0bqw0z96iuv698gt1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-24006040006040KR7006040000동원산업KOSPI35,150원800원2.33%33,700원35,800원33,700원58,99320.7억원44,140,819주1.5조원
cms3idohm0br20z96h37uqeiufsc-stock-price006050:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoh90br00z96220hif3k1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-24006050006050KR7006050009국영지앤엠KOSDAQ525원-30원-5.41%555원555원507원250,3421.3억원34,895,243주183.2억원
cms3idoia0br60z96lmv6hq7mfsc-stock-price006060:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idohy0br40z96ny3f3tde1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-07-24006060006060KR7006060008화승인더KOSPI2,465원5원0.20%2,440원2,480원2,420원56,1451.3억원55,320,000주1363.6억원
cms3idoix0bra0z964ouei66sfsc-stock-price006090:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoim0br80z9666ip3ysu1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-07-24006090006090KR7006090005사조오양KOSPI8,220원110원1.36%8,050원8,300원8,050원5,8384787.9만원9,422,739주774.5억원
cms3idojk0bre0z96puggc5pofsc-stock-price006110:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoj90brc0z96tq68m61w1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-07-24006110006110KR7006110001삼아알미늄KOSPI34,150원-2,250원-6.18%37,750원37,800원33,800원190,18867.7억원15,123,455주5164.6억원
cms3idok70bri0z967mef6q1zfsc-stock-price006120:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idojw0brg0z96nmlpfyrj1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-07-24006120006120KR7006120000SK디스커버리KOSPI53,000원-800원-1.49%53,800원55,300원52,500원26,62814.3억원17,413,751주9229.2억원
cms3idoku0brm0z96wn1ggzlyfsc-stock-price006125:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idokj0brk0z96tgze33ej1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-07-24006125006125KR7006121008SK디스커버리우KOSPI37,900원-500원-1.30%38,350원38,450원37,550원8653295.3만원1,231,705주466.8억원
cms3idolj0brq0z96ajxhp5kgfsc-stock-price006140:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idol70bro0z96kk6wajf21
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-07-24006140006140KR7006140008피제이전자KOSDAQ4,705원-45원-0.95%4,750원4,755원4,610원51,1052.3억원14,865,000주699.3억원
cms3idom60bru0z96a0m6i02cfsc-stock-price006200:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idolv0brs0z96tkn94yba1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-07-24006200006200KR7006200000한국전자홀딩스KOSPI2,325원-55원-2.31%2,385원2,385원2,275원25,9625989.9만원9,360,627주217.6억원
cms3idomu0bry0z96ekn58o06fsc-stock-price006220:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idomj0brw0z96h7e4xbhh1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-07-24006220006220KR7006220008제주은행KOSPI9,250원-300원-3.14%9,490원9,650원9,250원192,20518억원37,798,557주3496.3억원
cms3idonh0bs20z96hmoieuskfsc-stock-price006260:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idon60bs00z962f5n660b1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-07-24006260006260KR7006260004LSKOSPI307,000원-14,500원-4.51%322,000원327,500원304,000원139,033437억원31,200,000주9.5조원
cms3idoo30bs60z96dz50j1p8fsc-stock-price006280:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idont0bs40z96ahv67lsn1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-07-24006280006280KR7006280002녹십자KOSPI123,700원600원0.49%120,000원126,400원120,000원25,36731.4억원11,686,538주1.4조원
cms3idooq0bsa0z962vgvd8ypfsc-stock-price006340:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoof0bs80z96ju7j9r3e1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-07-24006340006340KR7006340004대원전선KOSPI13,730원-470원-3.31%13,720원14,120원13,050원12,467,2371692.8억원78,414,416주1조원
cms3idope0bse0z967ppuer76fsc-stock-price006345:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idop30bsc0z96c9mok66t1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-07-24006345006345KR7006341002대원전선우KOSPI10,440원-660원-5.95%10,860원10,860원10,260원99,54210.4억원2,621,200주273.6억원
cms3idoq20bsi0z961s53jicufsc-stock-price006360:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idopr0bsg0z96u0uv8z5y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-07-24006360006360KR7006360002GS건설KOSPI30,250원-4,150원-12.06%33,350원34,000원30,050원3,663,7871157.7억원85,581,490주2.5조원
cms3idoqs0bsm0z966c28ru0kfsc-stock-price006370:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoqf0bsk0z96q3zonwuo1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-07-24006370006370KR7006370001대구백화점KOSPI5,090원-380원-6.95%5,370원5,800원5,030원121,3806.4억원10,821,611주550.8억원
cms3idord0bsq0z961u5nyi3kfsc-stock-price006380:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idor30bso0z96x99r1vsz1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-07-24006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cms3idos20bsu0z968g77g86tfsc-stock-price006400:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idorq0bss0z969cf3o0fe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-07-24006400006400KR7006400006삼성SDIKOSPI428,000원-39,000원-8.35%454,000원454,500원426,000원385,3221694.2억원80,585,530주34.4조원
cms3idosp0bsy0z96emlxdhu1fsc-stock-price006405:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idosd0bsw0z96d5tyfhdd1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-07-24006405006405KR7006401004삼성SDI우KOSPI185,800원-8,700원-4.47%193,900원193,900원183,800원4,5808.5억원1,617,896주3006억원
cms3idotd0bt20z96a5nbe9gufsc-stock-price006490:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idot10bt00z96tzls4vqp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-07-24006490006490KR7006490007프리티KOSPI1,000원-7원-0.70%1,030원1,030원981원49,7884970.8만원29,577,223주295.7억원
cms3idou00bt60z96oxmaw94pfsc-stock-price006570:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoto0bt40z96w2elq0ts1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-07-24006570006570KR7006570006대림통상KOSPI2,040원-35원-1.69%2,040원2,110원2,005원4,062831.5만원15,225,000주310.5억원
cms3idouo0bta0z96d71a06krfsc-stock-price006620:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoud0bt80z96d2d96xwc1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-07-24006620006620KR7006620009동구바이오제약KOSDAQ3,860원-70원-1.78%3,930원3,990원3,800원128,9745억원28,464,992주1098.7억원
cms3idovc0bte0z96kd5vh8z8fsc-stock-price006650:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idov00btc0z96vmcxkcvq1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-24006650006650KR7006650006대한유화KOSPI99,700원-3,300원-3.20%101,000원102,700원98,100원14,94114.9억원6,500,000주6480.5억원
cms3idow20bti0z967u28hr5bfsc-stock-price006660:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idovp0btg0z96e9lmwgs41
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-07-24006660006660KR7006660005삼성공조KOSPI12,450원-150원-1.19%12,500원13,740원11,850원2,465,006320억원8,126,314주1011.7억원
157,937건 중 153,851–153,900← 이전3078 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬