Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idt1s0ciq0z96cnd2fgx1fsc-stock-price014940:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt1g0cio0z96zy98uo5p1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-07-24014940014940KR7014940001오리엔탈정공KOSDAQ4,725원130원2.83%4,540원5,420원4,535원2,671,634135억원45,573,661주2153.3억원
cms3idt2i0ciu0z96w8esx0syfsc-stock-price014950:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt270cis0z96ywad1s0f1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-07-24014950014950KR7014950000삼익제약KOSDAQ5,060원-620원-10.92%5,680원6,140원5,040원1,610,08992.9억원10,007,588주506.3억원
cms3idt360ciy0z96wie8zwx7fsc-stock-price014970:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt2v0ciw0z969f2co7e11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-24014970014970KR7014970008삼륭물산KOSDAQ4,730원245원5.46%4,625원5,800원4,510원2,659,478140.8억원14,825,000주701.2억원
cms3idt540cja0z96bd84uccffsc-stock-price015230:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt4z0cj80z96jhevsnyt1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-07-24015230015230KR7015230006대창단조KOSPI5,780원50원0.87%5,690원5,840원5,690원21,3161.2억원27,143,620주1568.9억원
cms3idt5s0cje0z96ihs6vsc8fsc-stock-price015260:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt5g0cjc0z966ns3rohc1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-07-24015260015260KR7015260003에이엔피KOSPI410원-24원-5.53%412원431원390원829,3063.3억원47,116,894주193.1억원
cms3idt6f0cji0z96p0wpk07yfsc-stock-price015360:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt640cjg0z96m12qj2fo1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-07-24015360015360KR7015360001INVENIKOSPI14,390원-80원-0.55%14,500원14,730원14,280원23,9503.4억원27,250,000주3921.2억원
cms3idt730cjm0z96d79kp3krfsc-stock-price015590:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt6s0cjk0z96pj56osa61
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-07-24015590015590KR7015590003DKMEKOSPI1,850원-14원-0.75%1,863원1,878원1,770원73,1551.3억원53,396,308주987.8억원
cms3idt7r0cjq0z96zyytc5vhfsc-stock-price0156T0:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt7f0cjo0z96ffpj9fbm1——2026-07-240156T0—KR70156T0003에이치엘지노믹스KOSDAQ14,790원-6,710원-31.21%21,500원25,550원13,800원19,574,7303998.3억원7,782,161주1150.9억원
cms3idt8f0cju0z96h6axxifzfsc-stock-price015710:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt830cjs0z964ru3nvfp1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-24015710015710KR7015710007코콤KOSDAQ2,670원-35원-1.29%2,670원2,750원2,630원7,3401965.7만원17,530,500주468억원
cms3iduxq0cud0z96v74nti2xfsc-stock-price023450:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduxh0cub0z96e28xbtko1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-07-24023450023450KR7023450000동남합성KOSPI28,700원200원0.70%28,500원28,700원28,350원7552150.7만원3,500,000주1004.5억원
cms3iduya0cuh0z961ab0hk05fsc-stock-price023530:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduy10cuf0z96tnvbm9un1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-24023530023530KR7023530009롯데쇼핑KOSPI125,900원-2,300원-1.79%126,000원131,000원123,000원132,964166.9억원28,288,755주3.5조원
cms3iduyw0cul0z967goc6c09fsc-stock-price023590:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduyl0cuj0z96g8z2j9o61
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-07-24023590023590KR7023590003다우기술KOSPI39,050원250원0.64%38,500원39,650원38,300원63,42524.7억원43,287,312주1.6조원
cms3iduzj0cup0z96g6hvpg34fsc-stock-price023600:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduz90cun0z96ws15sk301
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-24023600023600KR7023600000삼보판지KOSDAQ8,470원-20원-0.24%8,490원8,600원8,380원4,8494118.9만원16,008,300주1355.9억원
cms3idv070cut0z96ds0pav2sfsc-stock-price023760:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduzw0cur0z96vjw22szv1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-07-24023760023760KR7023760002한국캐피탈KOSDAQ704원-9원-1.26%714원719원700원81,3295782.5만원315,609,576주2221.8억원
cms3idv0u0cux0z96hywkmbkbfsc-stock-price023770:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idv0j0cuv0z96807xcje21
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-07-24023770023770KR7023770001플레이위드KOSDAQ2,365원35원1.50%2,330원2,375원2,290원7,9111846.7만원8,946,495주211.5억원
cms3idv1j0cv10z96k89xoe27fsc-stock-price023790:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idv170cuz0z9697eecquk1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-24023790023790KR7023790009동일스틸럭스KOSDAQ1,804원-164원-8.33%1,968원2,300원1,800원4,382,90090.5억원13,069,808주235.7억원
cms3idv260cv50z96ikvphgcdfsc-stock-price023800:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idv1v0cv30z96lhwm0nf51
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-07-24023800023800KR7023800006인지컨트롤스KOSPI5,480원10원0.18%5,450원5,480원5,320원30,7371.6억원15,809,197주866.3억원
cms3idv2t0cv90z96z9dd0larfsc-stock-price023810:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idv2i0cv70z96ot6w1tbo1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-24023810023810KR7023810005인팩KOSPI4,825원0원0.00%4,825원4,875원4,700원21,3241억원10,000,000주482.5억원
cms3idv3i0cvd0z96639d69oafsc-stock-price023900:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idv360cvb0z963x75c3w01
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-24023900023900KR7023900004풍국주정KOSDAQ7,130원-190원-2.60%7,260원7,350원7,130원20,9581.5억원12,600,000주898.3억원
cms3idv440cvh0z96kvcx4vo3fsc-stock-price023910:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idv3t0cvf0z96kv7gjajl1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-24023910023910KR7023910003대한약품KOSDAQ25,700원-200원-0.77%25,900원26,350원25,700원7,1481.8억원6,000,000주1542억원
cms3idv4q0cvl0z96zzcjefrsfsc-stock-price023960:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:34cms3idv4f0cvj0z96w18zjpxw1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-07-24023960023960KR7023960008에쓰씨엔지니어링KOSPI1,000원2원0.20%998원1,005원940원73,2637162.2만원38,035,975주380.3억원
cms3idv5e0cvp0z96hy5gjkh0fsc-stock-price024060:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv530cvn0z96v6km075i1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-07-24024060024060KR7024060006흥구석유KOSDAQ14,120원250원1.80%15,070원15,250원13,800원7,292,0561063.9억원15,000,000주2118억원
cms3idv620cvt0z96rs7p5wabfsc-stock-price024070:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv5q0cvr0z96archm3pr1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-24024070024070KR7024070005WISCOMKOSPI1,978원-22원-1.10%2,080원2,080원1,967원28,0745616.2만원15,326,438주303.1억원
cms3idv6q0cvx0z96i5uhsxf1fsc-stock-price024090:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv6e0cvv0z96jnzdav5z1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-24024090024090KR7024090003디씨엠KOSPI10,950원0원0.00%10,870원10,970원10,870원604659.7만원11,400,000주1248.3억원
cms3idv7d0cw10z96ll8nyaqdfsc-stock-price024110:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv720cvz0z96p3t3fsy51
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-24024110024110KR7024110009기업은행KOSPI21,350원300원1.43%20,850원21,400원20,750원785,811166.4억원797,425,869주17조원
cms3idv800cw50z96p7ctocn5fsc-stock-price024120:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv7o0cw30z96ju2e9hpl1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-24024120024120KR7024120008KB오토시스KOSDAQ3,190원-10원-0.31%3,225원3,230원3,155원3,5731133.8만원11,500,000주366.8억원
cms3idv8n0cw90z962264fj7hfsc-stock-price024720:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv8c0cw70z96td74irrr1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-24024720024720KR7024720005콜마홀딩스KOSPI8,660원-80원-0.92%8,670원8,820원8,560원14,2241.2억원34,296,259주2970억원
cms3idv9a0cwd0z96ewr7bmnzfsc-stock-price024740:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv8z0cwb0z96fjw4fwm51
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-24024740024740KR7024740003한일단조KOSDAQ2,205원-25원-1.12%2,265원2,310원2,180원807,54818.1억원32,897,049주725.3억원
cms3idv9w0cwh0z969xon5977fsc-stock-price024800:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv9n0cwf0z96low8bdx91
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-24024800024800KR7024800005유성티엔에스KOSDAQ4,370원0원0.00%4,370원4,415원4,275원36,5991.5억원37,051,812주1619.1억원
cms3idvag0cwl0z96ffcev6spfsc-stock-price024830:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idva80cwj0z9656qlclr41
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-24024830024830KR7024830002세원물산KOSDAQ8,560원-110원-1.27%8,850원8,850원8,550원1,9971716만원8,350,000주714.7억원
cms3idvb30cwp0z96e1vjqq0yfsc-stock-price024840:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvar0cwn0z96nakzd5ox1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-24024840024840KR7024840001KBI메탈KOSDAQ4,670원-180원-3.71%4,715원4,860원4,590원2,105,32998.7억원43,159,888주2015.5억원
cms3idvbr0cwt0z96ek6ypfadfsc-stock-price024850:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvbf0cwr0z967pi9y91u1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-24024850024850KR7024850000HLB이노베이션KOSDAQ8,540원-210원-2.40%9,700원10,400원8,410원606,70456.4억원31,753,544주2711.7억원
cms3idvce0cwx0z96s0vxr02tfsc-stock-price024880:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvc20cwv0z964l69ks3d1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-24024880024880KR7024880007케이피에프KOSDAQ3,770원-90원-2.33%3,860원3,895원3,735원34,2401.2억원20,162,754주760.1억원
cms3idvd00cx10z96hr57gvhbfsc-stock-price024890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvcq0cwz0z96h4l6kuyu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-24024890024890KR7024890006대원화성KOSPI2,920원-100원-3.31%3,005원3,070원2,910원4,5201329.5만원8,249,830주240.8억원
cms3idvdp0cx50z96ldthzu1tfsc-stock-price024900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvdd0cx30z9641rlrm0v1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-24024900024900KR7024900003디와이덕양KOSPI1,817원-34원-1.84%1,851원1,874원1,813원108,2361.9억원32,564,980주591.7억원
cms3idvea0cx90z96pvmw1h81fsc-stock-price024910:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idve00cx70z96dr0vhtvo1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-24024910024910KR7024910002경창산업KOSDAQ1,458원-31원-2.08%1,477원1,487원1,434원16,4922401.2만원35,819,005주522.2억원
cms3idvev0cxd0z96ohu64me2fsc-stock-price024940:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvek0cxb0z96c8cp1ugj1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-24024940024940KR7024940009PN풍년KOSDAQ2,035원-60원-2.86%2,065원2,145원2,035원134,7702.8억원10,000,000주203.5억원
cms3idvfi0cxh0z96nspu3ns0fsc-stock-price024950:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvf70cxf0z96q4ojk1bf1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-24024950024950KR7024950008삼천리자전거KOSDAQ3,415원-55원-1.59%3,470원3,470원3,360원21,6267333.8만원12,400,000주423.4억원
cms3idvg50cxl0z96qnvfnr6lfsc-stock-price025000:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvfu0cxj0z96ieoggkxe1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-24025000025000KR7025000001KPX케미칼KOSPI49,550원-550원-1.10%50,000원50,300원49,550원4,1342억원4,378,709주2169.6억원
cms3idvgs0cxp0z96xuzz4qhtfsc-stock-price025320:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvgh0cxn0z96tkqw16dx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-24025320025320KR7025320003시노펙스KOSDAQ3,545원-145원-3.93%3,595원3,670원3,540원432,10015.4억원92,162,453주3267.1억원
cms3idvhg0cxt0z96cfixpu7cfsc-stock-price025440:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvh40cxr0z96sialw8hc1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-24025440025440KR7025440009DH오토웨어KOSDAQ3,450원-80원-2.27%3,525원3,525원3,400원1,953670.5만원9,756,244주336.5억원
cms3idvi20cxx0z96t8oi648ifsc-stock-price025530:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvhr0cxv0z96peje2j2x1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-24025530025530KR7025530007SJM홀딩스KOSPI3,530원-25원-0.70%3,555원3,560원3,490원17,1636076만원14,934,008주527.1억원
cms3idvin0cy00z96gd1lhz1sfsc-stock-price025540:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvid0cxz0z96esjlr76q1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-24025540025540KR7025540006한국단자KOSPI63,100원-1,800원-2.77%64,900원65,000원63,000원12,1547.7억원10,115,000주6382.5억원
cms3idvj40cy40z96mrhan1sefsc-stock-price025550:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idviu0cy20z96oq6tzhfo1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-24025550025550KR7025550005한국선재KOSDAQ2,165원-30원-1.37%2,180원2,250원2,140원97,4282.1억원25,514,004주552.3억원
cms3idvjr0cy80z96jbaqwfqlfsc-stock-price025560:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvjg0cy60z96cw8d1gl71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-24025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms3idvkg0cyc0z96331qd6jjfsc-stock-price025620:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvk40cya0z96ckh5kp5h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-24025620025620KR7025620006차AI헬스케어KOSPI4,320원-125원-2.81%4,740원4,740원4,215원21,3479262.6만원18,203,973주786.4억원
cms3idvl30cyg0z96rl1qzealfsc-stock-price025750:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvks0cye0z96jgyd5dml1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-24025750025750KR7025750001한솔홈데코KOSPI1,905원-24원-1.24%1,929원1,929원1,871원13,1882497.8만원16,113,029주306.9억원
cms3idvlr0cyk0z96iemlldj2fsc-stock-price025770:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvlf0cyi0z96olq9wxjg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-24025770025770KR7025770009한국정보통신KOSDAQ7,760원-110원-1.40%7,850원7,900원7,640원70,1305.4억원37,444,271주2905.6억원
cms3idvmf0cyo0z96zc4aigj5fsc-stock-price025820:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvm30cym0z96390esydh1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-24025820025820KR7025820002이구산업KOSPI4,015원5원0.12%3,985원4,020원3,895원157,6316.2억원33,442,000주1342.6억원
cms3idvn10cys0z96n3zfvu9ffsc-stock-price025860:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvmr0cyq0z96irqoiz3e1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-24025860025860KR7025860008남해화학KOSPI5,920원-90원-1.50%5,990원6,200원5,850원423,74025.4억원49,678,843주2940.9억원
157,937건 중 153,801–153,850← 이전3077 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬