Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idzkj0dmv0z96cxxpf3fjfsc-stock-price041650:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzk80dmt0z96mdewd8jw1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-24041650041650KR7041650003상신브레이크KOSPI2,125원-70원-3.19%2,175원2,195원2,095원47,1609991.9만원21,471,450주456.2억원
cms3idzjv0dmr0z967l68jx4gfsc-stock-price041590:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzjm0dmp0z96iq7orp4h1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-24041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms3idzjc0dmn0z96l9pmjia9fsc-stock-price041520:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzj20dml0z963s5fik4h1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-24041520041520KR7041520008이엘씨KOSDAQ8,770원-430원-4.67%9,120원9,210원8,740원15,6141.3억원12,188,730주1068.9억원
cms3idzir0dmj0z96ommn23iifsc-stock-price041510:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzif0dmh0z965rvdfayr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-24041510041510KR7041510009에스엠KOSDAQ69,800원-1,700원-2.38%70,000원72,200원69,000원69,23648.6억원22,894,690주1.5조원
cms3idzi30dmf0z96lb6yrt4afsc-stock-price041460:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzhr0dmd0z96rtzhmwu21
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-24041460041460KR7041460007한국전자인증KOSDAQ3,400원-55원-1.59%3,430원3,500원3,315원33,1481.1억원19,000,000주646억원
cms3idzhf0dmb0z96gfknu6glfsc-stock-price041440:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzh30dm90z96mx3t2djf1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-24041440041440KR7041440009현대에버다임KOSDAQ6,150원-220원-3.45%6,300원6,370원6,090원56,9873.5억원17,841,712주1097.2억원
cms3idzgq0dm70z96me4ea8tqfsc-stock-price041190:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzgh0dm50z96qn510bbw1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-24041190041190KR7041190000우리기술투자KOSDAQ4,475원-135원-2.93%4,530원4,595원4,430원281,59812.6억원84,000,000주3759억원
cms3idzg90dm30z96qhfrdcusfsc-stock-price041020:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzfs0dm10z96dk1ug7e61
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-07-24041020041020KR7041020009폴라리스오피스KOSDAQ2,845원-240원-7.78%3,000원3,050원2,835원742,03521.8억원49,683,793주1413.5억원
cms3idzfh0dlz0z96gngz5ad1fsc-stock-price040910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzf50dlx0z96au9pdfz91
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-24040910040910KR7040910002아이씨디KOSDAQ4,025원-45원-1.11%4,115원4,115원3,850원13,7705521.2만원18,174,275주731.5억원
cms3idzes0dlv0z96wh1wqqh9fsc-stock-price040610:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzeh0dlt0z96rw7c333q1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-24040610040610KR7040610008SG&GKOSDAQ3,045원-45원-1.46%3,060원3,125원3,005원8,3662549만원17,043,598주518.9억원
cms3idze40dlr0z96tsyi0e0vfsc-stock-price040420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzdw0dlp0z96zmuhb90p1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-24040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,780원5,830원5,750원12,2187066.7만원15,677,552주909.2억원
cms3idzdj0dln0z96voepd37zfsc-stock-price040350:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzda0dll0z964aylpuko1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-24040350040350KR7040350001크레오에스지KOSDAQ7,500원0원0.00%7,700원7,750원7,210원34,0482.5억원19,856,196주1489.2억원
cms3idzcx0dlj0z96ywd8opebfsc-stock-price040300:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzcl0dlh0z967v22egk51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-24040300040300KR7040300006YTNKOSDAQ2,050원-15원-0.73%2,050원2,060원2,015원10,6012154.9만원47,676,980주977.3억원
cms3idzc90dlf0z96wswwben2fsc-stock-price040160:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbx0dld0z9638l6h1cr1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-24040160040160KR7040160004누리플렉스KOSDAQ5,050원-200원-3.81%5,210원5,250원4,875원14,4677206.8만원12,055,535주608.8억원
cms3idzbm0dlb0z96bquvdd36fsc-stock-price039980:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbc0dl90z96ahn9lw2n1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-24039980039980KR7039980008폴라리스AIKOSDAQ4,490원-690원-13.32%5,180원5,210원4,400원1,013,48348.7억원14,381,214주645.7억원
cms3idzaz0dl70z96byuzul43fsc-stock-price039860:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzao0dl50z96c4aomso71
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-24039860039860KR7039860002나노엔텍KOSDAQ3,775원-210원-5.27%3,965원4,575원3,720원3,318,148137.2억원38,093,053주1438억원
cms3idzac0dl30z96mp9or59qfsc-stock-price039840:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idza20dl10z961gzmnqgz1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-24039840039840KR7039840004디오KOSDAQ12,490원20원0.16%12,310원12,690원12,310원12,6591.5억원13,415,828주1675.6억원
cms3idz9s0dkz0z967torj88mfsc-stock-price039830:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz9e0dkx0z96pqdh7y0m1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-24039830039830KR7039830005오로라KOSDAQ18,890원-240원-1.25%19,130원19,220원18,140원25,1394.7억원10,762,890주2033.1억원
cms3idz930dkv0z965aly8s4ofsc-stock-price039740:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz8q0dkt0z96e3e0q3a51
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-07-24039740039740KR7039740006한국정보공학KOSDAQ3,080원10원0.33%3,070원3,095원3,000원5,0361528.9만원8,018,397주246.9억원
cms3idz8c0dkr0z96nz1wkecyfsc-stock-price039610:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz840dkp0z960si8ycr51
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-07-24039610039610KR7039610001화성밸브KOSDAQ5,360원-80원-1.47%5,400원5,570원5,300원29,1571.5억원10,410,400주557.9억원
cms3idz7t0dkn0z962unfevg9fsc-stock-price039570:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz7c0dkl0z96bqu6dsme1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-07-24039570039570KR7039570007HDC랩스KOSPI7,740원90원1.18%7,540원7,740원7,540원24,5201.8억원25,957,601주2009.1억원
cms3idz700dkj0z96vgalwdflfsc-stock-price039560:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz6o0dkh0z96la9uqvk71
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-07-24039560039560KR7039560008다산네트웍스KOSDAQ2,365원-45원-1.87%2,375원2,450원2,330원172,0074억원42,888,468주1014.3억원
cms3idz6c0dkf0z96gbnlkmabfsc-stock-price039490:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz600dkd0z96jesss9761
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-24039490039490KR7039490008키움증권KOSPI298,500원-16,000원-5.09%310,500원313,000원289,500원172,396512.9억원26,228,316주7.8조원
cms3idz5o0dkb0z96bnkp79twfsc-stock-price039440:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz5d0dk90z96ext5q1891
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-07-24039440039440KR7039440003에스티아이KOSDAQ21,350원-2,350원-9.92%23,250원23,250원21,250원140,43430.9억원15,507,047주3310.7억원
cms3idz520dk70z96v5nawxzefsc-stock-price039420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz4r0dk50z96v4j3kaua1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-07-24039420039420KR7039420005케이엘넷KOSDAQ2,605원-75원-2.80%2,690원2,690원2,605원49,3061.3억원22,946,994주597.7억원
cms3idz4f0dk30z96f9e7aagvfsc-stock-price039340:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz430dk10z96pglvem701
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-24039340039340KR7039340005한국경제TVKOSDAQ4,780원20원0.42%4,760원4,795원4,695원2,9131383.3만원22,000,000주1051.6억원
cms3idz3r0djz0z960p9ep51gfsc-stock-price039310:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz3f0djx0z96p542byuw1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-24039310039310KR7039310008세중KOSDAQ1,136원35원3.18%1,133원1,172원1,102원59,7866761.1만원18,121,667주205.8억원
cms3idz330djv0z96l4n08vymfsc-stock-price039290:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz2s0djt0z96b0dsskny1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-07-24039290039290KR7039290002인포뱅크KOSDAQ3,200원-115원-3.47%3,330원3,380원3,185원6,4722084.8만원8,693,978주278.2억원
cms3idz2e0djr0z9664zaw25qfsc-stock-price039240:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz240djp0z96iua50xko1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-07-24039240039240KR7039240007경남스틸KOSDAQ1,968원-7원-0.35%1,985원2,025원1,950원43,4998653.3만원26,979,604주530.9억원
cms3idz1s0djn0z96atag3fgvfsc-stock-price039200:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz1g0djl0z96cslhsgfs1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-24039200039200KR7039200001오스코텍KOSDAQ31,050원-150원-0.48%30,800원32,850원30,800원116,85437.1억원38,258,176주1.1조원
cms3idz130djj0z965u6ezxz6fsc-stock-price039130:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz0t0djh0z96ed98fcdg1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-07-24039130039130KR7039130000하나투어KOSPI30,400원-500원-1.62%30,900원31,100원30,150원21,8946.6억원15,489,932주4708.9억원
cms3idz0h0djf0z96fx9b9zogfsc-stock-price039030:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idz050djd0z961un40t281
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-07-24039030039030KR7039030002이오테크닉스KOSDAQ298,500원-30,000원-9.13%316,500원320,000원295,000원72,531219.3억원12,319,550주3.6조원
cms3idyzs0djb0z96u7hskqoffsc-stock-price039020:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idyzi0dj90z96z4fwb7w61
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-24039020039020KR7039020003이건홀딩스KOSDAQ2,525원-45원-1.75%2,550원2,595원2,510원54,9941.3억원22,584,709주570.2억원
cms3idyz50dj70z96owv81rhdfsc-stock-price039010:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyyw0dj50z962zhinfo51
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-07-24039010039010KR7039010004현대에이치티KOSDAQ6,420원-490원-7.09%6,850원6,900원6,420원152,53210억원8,625,000주553.7억원
cms3idyyh0dj30z9643ng0362fsc-stock-price038950:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyy70dj10z96i2zyqe0v1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-24038950038950KR7038950002파인디지털KOSDAQ2,915원15원0.52%2,900원3,075원2,885원9527.7만원10,210,765주297.6억원
cms3idyxu0diz0z96gat6gud0fsc-stock-price038880:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyxi0dix0z96f13diq9o1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-24038880038880KR7038880001아이에이KOSDAQ3,605원-195원-5.13%3,800원3,815원3,605원16,7486139.8만원7,514,423주270.8억원
cms3idyx50div0z968c3wee6efsc-stock-price038870:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idywu0dit0z969j2c2joy1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-07-24038870038870KR7038870002에코심플렉스KOSDAQ2,040원10원0.49%2,015원2,150원1,971원45,6219363.9만원14,014,949주285.9억원
cms3idywl0dir0z96mkur62jxfsc-stock-price038680:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idywc0dip0z9604czozrl1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-24038680038680KR7038680005에스넷KOSDAQ3,490원-20원-0.57%3,495원3,575원3,400원106,5533.7억원19,912,642주694.9억원
cms3idyvz0din0z96fztffkmrfsc-stock-price038620:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyvq0dil0z963lbgucac1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-07-24038620038620KR7038620001위즈코프KOSDAQ1,990원0원0.00%1,990원1,990원1,942원41,6638216.3만원15,145,893주301.4억원
cms3idyvc0dij0z96qv4dt7lffsc-stock-price038540:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyv00dih0z96yn2asbcc1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-07-24038540038540KR7038540001상상인KOSDAQ1,950원-2원-0.10%1,952원1,961원1,900원35,1326785.3만원55,328,313주1078.9억원
cms3idyuo0dif0z96vuqs0h2ffsc-stock-price038530:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyuc0did0z965cb4yfa21
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-24038530038530KR7038530002케이바이오랩스KOSDAQ829원29원3.63%793원829원761원80,0856353.2만원23,142,869주191.8억원
cms3idyu00dib0z96y2isl5gxfsc-stock-price038500:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idytp0di90z96tynirf3x1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-24038500038500KR7038500005삼표시멘트KOSDAQ7,400원-470원-5.97%7,670원7,860원7,360원379,93128.6억원107,916,306주7985.8억원
cms3idyte0di70z96bm88sldnfsc-stock-price038460:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyt10di50z96yraihcep1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-24038460038460KR7038460002바이오스마트KOSDAQ2,735원-105원-3.70%2,820원2,885원2,735원104,6842.9억원25,274,542주691.2억원
cms3idysp0di30z965f8fn3y2fsc-stock-price038390:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyse0di10z96wet7g6n71
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-24038390038390KR7038390001레드캡투어KOSDAQ9,820원30원0.31%9,810원9,980원9,790원7,7607641만원16,720,822주1641.9억원
cms3idys10dhz0z96ul68avahfsc-stock-price038290:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyrr0dhx0z96rig3fai01
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-24038290038290KR7038290003마크로젠KOSDAQ11,360원-40원-0.35%11,300원11,800원11,160원32,1593.6억원10,841,400주1231.5억원
cms3idyrg0dhv0z96uxqnkm2efsc-stock-price038110:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyqx0dht0z96vi9u66ui1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-24038110038110KR7038110003에코플라스틱KOSDAQ2,015원-5원-0.25%2,025원2,270원2,005원2,831,19660.7억원41,169,370주829.5억원
cms3idyqj0dhr0z96nzbaltbpfsc-stock-price038070:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyqb0dhp0z96f6ba9rhh1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-07-24038070038070KR7038070009서린바이오KOSDAQ4,400원0원0.00%4,400원4,450원4,325원8,4353699만원9,300,676주409.2억원
cms3idyq00dhn0z96uc0hl610fsc-stock-price038060:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idypo0dhl0z96fpxwd1n11
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-24038060038060KR7038060000루멘스KOSDAQ667원-33원-4.71%700원700원650원112,7257568.6만원48,103,069주320.8억원
cms3idypb0dhj0z96z39yofhufsc-stock-price038010:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyp00dhh0z96bcplk8mg1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-24038010038010KR7038010005제일테크노스KOSDAQ5,440원-50원-0.91%5,480원5,540원5,340원23,6631.2억원9,000,000주489.6억원
cms3idyoo0dhf0z9676nk47uufsc-stock-price037950:202607242026-07-24dayperiod2026-07-28 02:36:382026-07-28 02:36:38cms3idyoc0dhd0z96xnzzixp71
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-24037950037950KR7037950003엘컴텍KOSDAQ2,800원-5원-0.18%2,785원2,950원2,785원12,3223555.4만원16,889,503주472.9억원
157,937건 중 153,751–153,800← 이전3076 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬