Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iev8n0j5k0z963fc6db5efsc-stock-price460860:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev8f0j5i0z964388ts011
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-07-24460860460860KR7460860000동국제강KOSPI9,410원240원2.62%9,050원9,650원9,010원419,97839.3억원49,608,017주4668.1억원
cms3iev990j5o0z96t0okh5zvfsc-stock-price460870:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev8x0j5m0z96y5q01nsq1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-07-24460870460870KR7460870009에스엠씨지KOSDAQ2,555원35원1.39%2,520원2,590원2,425원144,4583.6억원20,073,304주512.8억원
cms3iev9x0j5s0z96zu6nayr8fsc-stock-price460930:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3iev9l0j5q0z96i3ub7db51
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-07-24460930460930KR7460930001현대힘스KOSDAQ15,950원2,930원22.50%14,510원16,730원13,920원7,297,5371153.8억원35,510,671주5663.9억원
cms3ievaj0j5w0z96ph72m5sqfsc-stock-price460940:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ieva90j5u0z962bi3mcuu1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-07-24460940460940KR7460940000피앤에스로보틱스KOSDAQ4,330원-380원-8.07%4,520원4,695원4,330원32,9781.4억원13,455,280주582.6억원
cms3ievb60j600z96n636rpmxfsc-stock-price461030:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ievav0j5y0z96qoy2zga11
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-07-24461030461030KR7461030009아이엠비디엑스KOSDAQ3,050원-65원-2.09%3,095원3,150원3,000원8,0392464.9만원14,334,517주437.2억원
cms3ievbt0j640z96b18rovl5fsc-stock-price461300:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ievbi0j620z96n1pyjmr41
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-07-24461300461300KR7461300006아이스크림미디어KOSDAQ16,210원-190원-1.16%16,420원16,570원16,020원14,1752.3억원13,323,933주2159.8억원
cms3ievcg0j680z96dbd231xgfsc-stock-price462310:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ievc50j660z96pivh0ij81
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-07-24462310462310KR7462310004뉴키즈온KOSDAQ3,660원5원0.14%3,655원3,710원3,540원9,0953299.2만원7,898,605주289억원
cms3ievd60j6c0z96uiatre9vfsc-stock-price462350:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ievcu0j6a0z96s9l2tayg1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-07-24462350462350KR7462350000이노스페이스KOSDAQ5,990원-370원-5.82%6,360원6,360원5,960원202,93612.3억원33,811,478주2025.3억원
cms3ievdw0j6g0z96r58vpbrlfsc-stock-price462510:202607242026-07-24dayperiod2026-07-28 02:37:202026-07-28 02:37:20cms3ievdj0j6e0z964tzifug31
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-07-24462510462510KR7462510009라메디텍KOSDAQ2,840원15원0.53%2,750원2,855원2,750원35,5851억원8,802,965주250억원
cms3ievei0j6k0z96phnfykhjfsc-stock-price462520:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ieve50j6i0z964q98pg1s1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-07-24462520462520KR7462520008조선내화KOSPI13,920원160원1.16%13,760원14,000원13,650원11,8591.6억원11,855,168주1650.2억원
cms3ievf50j6o0z962ftvhwyvfsc-stock-price462860:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievet0j6m0z96ka9hdhvn1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-07-24462860462860KR7462860008더즌KOSDAQ1,887원-128원-6.35%2,010원2,010원1,880원158,9803억원71,756,523주1354억원
cms3ievft0j6s0z96oqg8wo4lfsc-stock-price462870:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievfh0j6q0z9689iuw4zh1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-07-24462870462870KR7462870007시프트업KOSPI30,650원-300원-0.97%30,900원31,100원30,100원41,25412.6억원58,741,890주1.8조원
cms3ievgi0j6w0z965arldgx7fsc-stock-price462980:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievg70j6u0z9688qffj9y1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-07-24462980462980KR7462980004아이지넷KOSDAQ1,374원-25원-1.79%1,398원1,399원1,320원64,4328671.5만원18,234,437주250.5억원
cms3ievh60j700z96s0o744nafsc-stock-price463020:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievgv0j6y0z963sii20x81
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-07-24463020463020KR7463020008뉴엔AIKOSDAQ6,210원-600원-8.81%6,530원6,710원6,120원124,0557.8억원8,879,200주551.3억원
cms3ievho0j740z96ha8udllrfsc-stock-price463480:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievhg0j720z96g16o2wso1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-07-24463480463480KR7463480004모티브링크KOSDAQ3,970원-200원-4.80%4,250원4,250원3,970원4,5761880.8만원12,390,358주491.8억원
cms3ievia0j780z96sjms13rnfsc-stock-price464080:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievhz0j760z963ydiyxbj1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-07-24464080464080KR7464080001에스오에스랩KOSDAQ7,940원-590원-6.92%8,500원8,500원7,850원102,8718.2억원17,947,045주1424.9억원
cms3ieviu0j7c0z96hi87hq1vfsc-stock-price464280:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievim0j7a0z961oxi50nv1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-24464280464280KR7464280007티디에스팜KOSDAQ5,360원-100원-1.83%5,520원5,640원5,360원8,4454635.2만원5,530,000주296.4억원
cms3ievja0j7g0z96htgz4m77fsc-stock-price464490:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievj20j7e0z968r6ko2z41
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-07-24464490464490KR7464490002쿼드메디슨KOSDAQ5,710원-160원-2.73%5,830원6,070원5,660원20,5941.2억원11,482,113주655.6억원
cms3ievjv0j7k0z96h8btriejfsc-stock-price464500:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievjj0j7i0z96yoe2d72d1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-07-24464500464500KR7464500008아이언디바이스KOSDAQ1,656원-47원-2.76%1,703원1,730원1,610원23,1783790.5만원13,993,263주231.7억원
cms3ievkh0j7o0z962hdixbp3fsc-stock-price464580:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievk50j7m0z96ackxipnn1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-07-24464580464580KR7464580000닷밀KOSDAQ1,460원32원2.24%1,416원1,500원1,274원72,2979808.8만원18,406,089주268.7억원
cms3ievl40j7s0z96y4jr0p34fsc-stock-price465320:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievkt0j7q0z96lbf21drn1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-07-24465320465320KR7465320000교보15호스팩KOSDAQ2,335원0원0.00%0원0원0원00원3,810,000주88.9억원
cms3ievlo0j7w0z96m17cg9pqfsc-stock-price465480:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievle0j7u0z96t5odqgna1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-07-24465480465480KR7465480002인스피언KOSDAQ3,330원-15원-0.45%3,320원3,370원3,285원6,4392135.3만원10,137,772주337.5억원
cms3ievmc0j800z96tsfypxdbfsc-stock-price465770:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievm10j7y0z961vizjjiv1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-07-24465770465770KR7465770006STX그린로지스KOSPI4,360원-190원-4.18%4,875원5,210원4,260원3,979,397193.4억원7,171,032주312.6억원
cms3ievn00j840z961yjn0ilmfsc-stock-price466100:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievmo0j820z96k04h9u221
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-07-24466100466100KR7466100005클로봇KOSDAQ23,650원-2,650원-10.08%25,550원26,050원23,350원191,10646억원25,459,239주6021.1억원
cms3ievnn0j880z960rbdl0fyfsc-stock-price466410:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievnd0j860z96knsag1wa1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-07-24466410466410KR7466410008사이냅소프트KOSDAQ7,590원-30원-0.39%7,620원7,700원7,320원3,3842527.4만원5,037,023주382.3억원
cms3ievob0j8c0z96oe256kd1fsc-stock-price466690:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievo00j8a0z96ojzv7d2n1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-07-24466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원10원0.50%2,000원2,010원2,000원39078만원5,095,000주102.4억원
cms3ievoz0j8g0z969vr1f286fsc-stock-price467930:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievon0j8e0z96nxtdokl81
{ "value": "467930", "scheme": "krx_code" }
{
  "value": "467930",
  "scheme": "krx_code"
}
—2026-07-24467930467930KR7467930004IBKS제23호스팩KOSDAQ2,110원-5원-0.24%2,110원2,115원2,110원32,8806938.8만원4,230,000주89.2억원
cms3ievpm0j8k0z96e3d8p4zcfsc-stock-price468530:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievpb0j8i0z96j0ktqmgl1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-07-24468530468530KR7468530001프로티나KOSDAQ20,850원-1,450원-6.50%21,700원22,100원20,600원25,6915.4억원11,035,208주2300.8억원
cms3ievqa0j8o0z96pft2crm5fsc-stock-price468760:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievpz0j8m0z96s7xyyhs21
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-07-24468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cms3ievqz0j8s0z96wiikynqdfsc-stock-price469480:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievqo0j8q0z96upztp1e21
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-07-24469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cms3ievro0j8w0z961jgc7s54fsc-stock-price469610:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievrd0j8u0z962b28rvhh1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-07-24469610469610KR7469610000이노테크KOSDAQ12,400원-680원-5.20%13,120원13,120원12,250원47,2445.9억원8,942,900주1108.9억원
cms3ievsc0j900z96043xpewxfsc-stock-price469750:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievs00j8y0z96gpxxbp4b1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-07-24469750469750KR7469750004아이비젼웍스KOSDAQ580원-49원-7.79%629원629원580원124,6847394.4만원34,456,481주199.8억원
cms3ievsu0j940z9620f48jjvfsc-stock-price469880:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievsi0j920z96cnqgsz1m1
{ "value": "469880", "scheme": "krx_code" }
{
  "value": "469880",
  "scheme": "krx_code"
}
—2026-07-24469880469880KR7469880009하나30호스팩KOSDAQ2,110원0원0.00%2,115원2,115원2,110원112,3792.3억원7,305,000주154.1억원
cms3ievti0j980z96s7xsdj9yfsc-stock-price469900:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievt60j960z9692z52n8d1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-07-24469900469900KR7469900005하나31호스팩KOSDAQ2,080원-5원-0.24%2,082원2,085원2,080원783162.9만원5,605,000주116.5억원
cms3ievu50j9c0z96f1brijf2fsc-stock-price471050:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievtu0j9a0z966tvli43z1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-07-24471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,095원0원0.00%2,095원2,105원2,095원16,2763421.8만원6,060,000주126.9억원
cms3ievuu0j9g0z96f45hfl4ufsc-stock-price471820:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievui0j9e0z96ass0nxvx1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-07-24471820471820KR7471820001셀로맥스사이언스KOSDAQ4,060원-30원-0.73%4,005원4,095원3,995원7,2832931.9만원11,302,879주458.8억원
cms3ievvh0j9k0z96yl4fy90xfsc-stock-price472220:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievv60j9i0z96sqwl99y01
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-24472220472220KR7472220003신영스팩10호KOSDAQ2,095원5원0.24%2,095원2,095원2,090원16734.9만원4,690,000주98.2억원
cms3ievw50j9o0z963u1axwphfsc-stock-price472230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievvt0j9m0z964gzsw13y1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-07-24472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원-5원-0.24%2,085원2,085원2,080원9,0541883.3만원4,155,000주86.4억원
cms3ievws0j9s0z968nel6o6ofsc-stock-price472850:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievwh0j9q0z96d0he8n211
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-24472850472850KR7472850007폰드그룹KOSDAQ3,895원-30원-0.76%3,960원3,990원3,820원22,9008958.9만원57,571,652주2242.4억원
cms3ievxh0j9w0z96qb45r0r6fsc-stock-price473000:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievx50j9u0z965uuotgsf1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-07-24473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,055원8,8311814.7만원3,310,000주68억원
cms3ievy30ja00z96cd8uoy1hfsc-stock-price473050:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievxt0j9y0z96hrv631ox1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-24473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원1,180245.5만원7,010,000주145.8억원
cms3ievyr0ja40z96nauicqjifsc-stock-price473950:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievyg0ja20z96d55d2nio1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-24473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,035원12,035원4,420,000주89.9억원
cms3ievzb0ja80z968subbbq2fsc-stock-price473980:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievz40ja60z969kswn9ch1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-07-24473980473980KR7473980001노머스KOSDAQ11,120원-90원-0.80%11,180원11,740원10,660원25,9322.8억원11,059,322주1229.7억원
cms3ievzz0jac0z96rauyy3z1fsc-stock-price474170:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievzo0jaa0z96gnrb7yg71
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-07-24474170474170KR7474170008루미르KOSDAQ5,780원-420원-6.77%6,140원6,200원5,780원27,4331.6억원17,817,696주1029.8억원
cms3iew0l0jag0z96wu6julzvfsc-stock-price474490:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0b0jae0z96x10ved6h1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-24474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원-5원-0.24%2,060원2,060원2,050원13,5272773.2만원5,510,000주113.2억원
cms3iew1b0jak0z96c1h02g5nfsc-stock-price474610:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew0z0jai0z96ies5ilc71
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-07-24474610474610KR7474610003RF시스템즈KOSDAQ6,220원-100원-1.58%6,400원6,750원6,140원204,88813.2억원14,415,220주896.6억원
cms3iew1z0jao0z96ogn5j44ufsc-stock-price474650:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew1p0jam0z96prkx2zhr1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-07-24474650474650KR7474650009링크솔루션KOSDAQ20,450원-2,200원-9.71%22,000원22,650원20,100원21,5734.5억원5,752,032주1176.2억원
cms3iew2l0jas0z96gu69v6fcfsc-stock-price474660:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew2d0jaq0z962vu0wafu1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-07-24474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,060원2,065원2,060원3,740771.9만원5,520,000주113.9억원
cms3iew3f0jaw0z96vsqioot4fsc-stock-price474930:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew320jau0z96jz4fmxbg1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-24474930474930KR7474930005신한제13호스팩KOSDAQ2,085원-10원-0.48%2,090원2,090원2,065원602125.1만원3,620,000주75.4억원
cms3iew3x0jb00z96ee3yeofofsc-stock-price475040:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3iew3m0jay0z96t2qy9cu31
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-07-24475040475040KR7475040002스트라드비젼KOSDAQ3,135원-465원-12.92%3,500원3,505원3,130원1,154,87037.9억원53,255,138주1669.5억원
157,937건 중 153,601–153,650← 이전3073 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬