Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idzac0dl30z96mp9or59qfsc-stock-price039840:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idza20dl10z961gzmnqgz1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-24039840039840KR7039840004디오KOSDAQ12,490원20원0.16%12,310원12,690원12,310원12,6591.5억원13,415,828주1675.6억원
cms3idzaz0dl70z96byuzul43fsc-stock-price039860:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzao0dl50z96c4aomso71
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-24039860039860KR7039860002나노엔텍KOSDAQ3,775원-210원-5.27%3,965원4,575원3,720원3,318,148137.2억원38,093,053주1438억원
cms3idzbm0dlb0z96bquvdd36fsc-stock-price039980:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbc0dl90z96ahn9lw2n1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-24039980039980KR7039980008폴라리스AIKOSDAQ4,490원-690원-13.32%5,180원5,210원4,400원1,013,48348.7억원14,381,214주645.7억원
cms3idzc90dlf0z96wswwben2fsc-stock-price040160:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzbx0dld0z9638l6h1cr1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-24040160040160KR7040160004누리플렉스KOSDAQ5,050원-200원-3.81%5,210원5,250원4,875원14,4677206.8만원12,055,535주608.8억원
cms3idzcx0dlj0z96ywd8opebfsc-stock-price040300:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzcl0dlh0z967v22egk51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-24040300040300KR7040300006YTNKOSDAQ2,050원-15원-0.73%2,050원2,060원2,015원10,6012154.9만원47,676,980주977.3억원
cms3idzdj0dln0z96voepd37zfsc-stock-price040350:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzda0dll0z964aylpuko1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-24040350040350KR7040350001크레오에스지KOSDAQ7,500원0원0.00%7,700원7,750원7,210원34,0482.5억원19,856,196주1489.2억원
cms3idze40dlr0z96tsyi0e0vfsc-stock-price040420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzdw0dlp0z96zmuhb90p1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-24040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,780원5,830원5,750원12,2187066.7만원15,677,552주909.2억원
cms3idzes0dlv0z96wh1wqqh9fsc-stock-price040610:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzeh0dlt0z96rw7c333q1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-24040610040610KR7040610008SG&GKOSDAQ3,045원-45원-1.46%3,060원3,125원3,005원8,3662549만원17,043,598주518.9억원
cms3idzfh0dlz0z96gngz5ad1fsc-stock-price040910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzf50dlx0z96au9pdfz91
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-24040910040910KR7040910002아이씨디KOSDAQ4,025원-45원-1.11%4,115원4,115원3,850원13,7705521.2만원18,174,275주731.5억원
cms3idzg90dm30z96qhfrdcusfsc-stock-price041020:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzfs0dm10z96dk1ug7e61
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-07-24041020041020KR7041020009폴라리스오피스KOSDAQ2,845원-240원-7.78%3,000원3,050원2,835원742,03521.8억원49,683,793주1413.5억원
cms3idzgq0dm70z96me4ea8tqfsc-stock-price041190:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzgh0dm50z96qn510bbw1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-24041190041190KR7041190000우리기술투자KOSDAQ4,475원-135원-2.93%4,530원4,595원4,430원281,59812.6억원84,000,000주3759억원
cms3idzhf0dmb0z96gfknu6glfsc-stock-price041440:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzh30dm90z96mx3t2djf1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-24041440041440KR7041440009현대에버다임KOSDAQ6,150원-220원-3.45%6,300원6,370원6,090원56,9873.5억원17,841,712주1097.2억원
cms3idzi30dmf0z96lb6yrt4afsc-stock-price041460:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzhr0dmd0z96rtzhmwu21
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-24041460041460KR7041460007한국전자인증KOSDAQ3,400원-55원-1.59%3,430원3,500원3,315원33,1481.1억원19,000,000주646억원
cms3idzir0dmj0z96ommn23iifsc-stock-price041510:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzif0dmh0z965rvdfayr1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-24041510041510KR7041510009에스엠KOSDAQ69,800원-1,700원-2.38%70,000원72,200원69,000원69,23648.6억원22,894,690주1.5조원
cms3idzjc0dmn0z96l9pmjia9fsc-stock-price041520:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzj20dml0z963s5fik4h1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-24041520041520KR7041520008이엘씨KOSDAQ8,770원-430원-4.67%9,120원9,210원8,740원15,6141.3억원12,188,730주1068.9억원
cms3idzjv0dmr0z967l68jx4gfsc-stock-price041590:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzjm0dmp0z96iq7orp4h1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-24041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms3idzkj0dmv0z96cxxpf3fjfsc-stock-price041650:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzk80dmt0z96mdewd8jw1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-24041650041650KR7041650003상신브레이크KOSPI2,125원-70원-3.19%2,175원2,195원2,095원47,1609991.9만원21,471,450주456.2억원
cms3idzl70dmz0z96s3gk70ldfsc-stock-price041830:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzkv0dmx0z965gd5u1ql1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-07-24041830041830KR7041830001인바디KOSDAQ47,500원-1,600원-3.26%49,000원49,150원46,900원61,91829.5억원13,480,882주6403.4억원
cms3idzlv0dn30z9677532xr2fsc-stock-price041910:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzlj0dn10z963pjvahw11
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-24041910041910KR7041910001폴라리스AI파마KOSDAQ5,260원-350원-6.24%5,520원5,550원5,260원56,6653억원13,283,350주698.7억원
cms3idzmj0dn70z96ag2swo3yfsc-stock-price041920:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzm70dn50z96glbfy0av1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-24041920041920KR7041920000메디아나KOSDAQ9,490원-100원-1.04%9,350원9,740원9,060원34,3893.2억원18,598,223주1764.9억원
cms3idzn80dnb0z96hzl2tqrhfsc-stock-price041930:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzmv0dn90z967otkfr2r1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-24041930041930KR7041930009SY동아KOSDAQ4,460원-165원-3.57%4,550원4,630원4,425원17,5167903.7만원15,200,000주677.9억원
cms3idznu0dnf0z96iu9r1ah6fsc-stock-price041960:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idznl0dnd0z96gu3roudw1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-07-24041960041960KR7041960006코미팜KOSDAQ7,000원-50원-0.71%7,060원7,160원6,920원115,1168억원73,886,495주5172억원
cms3idzoh0dnj0z965jjj0okhfsc-stock-price042000:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzo70dnh0z9695bso62g1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-24042000042000KR7042000000카페24KOSDAQ16,570원-850원-4.88%17,030원17,420원16,480원47,5337.9억원24,178,169주4006.3억원
cms3idzp60dnn0z96b4larakxfsc-stock-price042040:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzou0dnl0z96be3ngsn51
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-24042040042040KR7042040006케이피엠테크KOSDAQ4,265원-35원-0.81%4,310원4,380원4,180원34,3741.4억원2,470,936주105.3억원
cms3idzpt0dnr0z96cuxh48t9fsc-stock-price042110:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzph0dnp0z96etkk4gda1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-07-24042110042110KR7042110007에스씨디KOSDAQ1,209원60원5.22%1,170원1,286원1,158원3,862,59947.3억원48,329,564주584.3억원
cms3idzqh0dnv0z96iduxf4hrfsc-stock-price042370:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:39cms3idzq50dnt0z969dx1lyax1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-24042370042370KR7042370007비츠로테크KOSDAQ7,930원-370원-4.46%8,270원8,300원7,880원98,3327.9억원26,200,025주2077.6억원
cms3idzr40dnz0z96gji76scyfsc-stock-price042420:202607242026-07-24dayperiod2026-07-28 02:36:392026-07-28 02:36:40cms3idzqt0dnx0z96npxl1ju91
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-24042420042420KR7042420000네오위즈홀딩스KOSDAQ23,050원-250원-1.07%23,250원23,300원22,500원5,6721.3억원8,142,283주1876.7억원
cms3idzrr0do30z96n62dsg07fsc-stock-price042500:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzri0do10z96iopugloc1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-24042500042500KR7042500009링네트KOSDAQ4,125원-40원-0.96%4,135원4,160원4,085원89,5313.6억원22,291,144주919.5억원
cms3idzsg0do70z968kss44u8fsc-stock-price042510:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzs40do50z96613855qt1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-24042510042510KR7042510008라온시큐어KOSDAQ7,470원-310원-3.98%7,620원7,930원7,380원99,7807.5억원11,105,828주829.6억원
cms3idzt30dob0z96dm8evatmfsc-stock-price042520:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzss0do90z96gr9wpxt51
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-24042520042520KR7042520007한스바이오메드KOSDAQ19,700원-1,200원-5.74%20,250원20,750원19,050원159,60631.6억원14,261,367주2809.4억원
cms3idzts0dof0z96ikl1ozhqfsc-stock-price042600:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idztg0dod0z96kjrkd1dg1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-07-24042600042600KR7042600007새로닉스KOSDAQ8,800원-400원-4.35%9,190원9,190원8,450원7,2536311만원12,423,574주1093.2억원
cms3idzug0doj0z96nmrxislmfsc-stock-price042660:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzu40doh0z96h2zhhtpp1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-07-24042660042660KR7042660001한화오션KOSPI87,900원-2,000원-2.22%90,000원91,600원86,600원1,554,2541381.4억원306,413,394주26.9조원
cms3idzv40don0z96rph2ya2ifsc-stock-price042700:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzus0dol0z96jh8awplh1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-24042700042700KR7042700005한미반도체KOSPI200,000원-16,000원-7.41%212,500원213,000원199,600원561,2941144.3억원95,312,200주19조원
cms3idzvs0dor0z96agrdkk7ifsc-stock-price042940:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzvf0dop0z96a91173nj1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-24042940042940KR7042940007상지건설KOSDAQ5,870원-290원-4.71%6,160원6,190원5,800원65,9903.9억원6,828,712주400.8억원
cms3idzwf0dov0z96qbh8nk9pfsc-stock-price043090:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzw30dot0z96ckf00ef11
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-07-24043090043090KR7043090000더테크놀로지KOSDAQ1,140원0원0.00%0원0원0원00원4,139,425주47.1억원
cms3idzx20doz0z962e5awfjufsc-stock-price043100:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzwr0dox0z96x65qruuv1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-24043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms3idzxq0dp30z9614rc92t8fsc-stock-price043150:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzxe0dp10z96v8zwyj831
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-24043150043150KR7043150002바텍KOSDAQ17,230원-170원-0.98%17,400원17,700원17,170원30,2875.2억원14,854,256주2559.3억원
cms3idzyc0dp70z96kaglugtifsc-stock-price043200:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzy10dp50z966kspgdtl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-07-24043200043200KR7043200005파루KOSDAQ595원-34원-5.41%629원629원589원92,8625627.9만원41,804,315주248.7억원
cms3idzz00dpb0z969hiyx07sfsc-stock-price043220:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzyp0dp90z964hwp9px41
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-24043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms3idzzo0dpf0z96z8ukwkyofsc-stock-price043260:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3idzzd0dpd0z966u01dtml1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-07-24043260043260KR7043260009성호전자KOSDAQ17,450원-1,820원-9.44%18,910원18,910원17,230원919,732163.1억원71,556,246주1.2조원
cms3ie00b0dpj0z96ig2z7r32fsc-stock-price043340:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0000dph0z96yut25wi71
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-07-24043340043340KR7043340009에쎈테크KOSDAQ810원-6원-0.74%800원859원785원79,9096506.3만원47,500,000주384.7억원
cms3ie00y0dpn0z961l8atdggfsc-stock-price043360:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie00o0dpl0z9645ixdfhe1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-07-24043360043360KR7043360007디지아이KOSDAQ2,165원-55원-2.48%2,220원2,245원1,999원23,8985019.3만원9,000,000주194.8억원
cms3ie01m0dpr0z960pjr5psgfsc-stock-price043370:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie01a0dpp0z96by5wrnk81
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-24043370043370KR7043370006피에이치에이KOSDAQ10,640원-240원-2.21%10,760원10,890원10,560원18,1971.9억원21,000,000주2234.4억원
cms3ie0290dpv0z969koutervfsc-stock-price043590:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie01y0dpt0z96g9qnwr4w1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-24043590043590KR7043590009웰킵스하이텍KOSDAQ1,242원-8원-0.64%1,228원1,243원1,150원23,2982817.8만원13,568,381주168.5억원
cms3ie02x0dpz0z96e2lriyaifsc-stock-price043610:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie02l0dpx0z96u6gu73a91
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-24043610043610KR7043610005KT지니뮤직KOSDAQ1,403원5원0.36%1,398원1,437원1,386원15,0022100.4만원58,115,438주815.3억원
cms3ie03k0dq30z96teljso9kfsc-stock-price043650:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0390dq10z96dh8pezjm1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-24043650043650KR7043650001국순당KOSDAQ3,580원-5원-0.14%3,560원3,660원3,510원40,5151.4억원17,858,304주639.3억원
cms3ie04a0dq70z9699met06afsc-stock-price043710:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie03x0dq50z96jnm4pdfr1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-24043710043710KR7043710003코스리거글로벌KOSDAQ2,970원-260원-8.05%3,235원3,235원2,970원5,8171784.2만원17,312,502주514.1억원
cms3ie04v0dqb0z96zhg5m757fsc-stock-price043910:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie04l0dq90z96erdhu28i1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-07-24043910043910KR7043910009자연과환경KOSDAQ3,140원10원0.32%3,130원3,190원3,045원10,0843147.8만원11,339,145주356억원
cms3ie0640dqj0z96eomz0r7kfsc-stock-price044340:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie05v0dqh0z96o039i0dm1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-07-24044340044340KR7044340008위닉스KOSDAQ4,905원1,130원29.93%3,775원4,905원3,755원6,177,354277.6억원17,873,425주876.6억원
cms3ie06r0dqn0z96rjtbktb0fsc-stock-price044380:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie06f0dql0z96t13w28po1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-24044380044380KR7044380004주연테크KOSPI953원-143원-13.05%1,127원1,191원950원1,213,10613.2억원12,896,316주122.9억원
157,937건 중 153,551–153,600← 이전3072 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬