Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ienxm0hwr0z96hfkurn4xfsc-stock-price309930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxd0hwp0z96txxcvae11
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-07-24309930309930KR7309930006조이웍스앤코KOSDAQ798원13원1.66%785원835원756원56,0114399.1만원19,255,889주153.6억원
cms3ieny70hwv0z96x4jr00crfsc-stock-price309960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxz0hwt0z962ckk07e71
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-07-24309960309960KR7309960003LB인베스트먼트KOSDAQ4,145원-15원-0.36%4,080원4,205원4,060원29,8391.2억원23,217,239주962.3억원
cms3ienyu0hwz0z961sv0op8lfsc-stock-price310200:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienym0hwx0z96wl2vdpem1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-24310200310200KR7310200001애니플러스KOSDAQ2,655원-80원-2.93%2,705원2,750원2,600원113,4833억원52,162,836주1384.9억원
cms3ienzh0hx30z96cs6fprh7fsc-stock-price310210:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienz90hx10z96bl3m4hgj1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-07-24310210310210KR7310210000보로노이KOSDAQ127,300원-6,200원-4.64%128,900원133,200원126,000원40,06751.7억원18,420,949주2.3조원
cms3ieo080hx70z96te73yxcbfsc-stock-price310870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienzx0hx50z96jp493c8h1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-07-24310870310870KR7310870001디와이씨KOSDAQ1,411원-51원-3.49%1,505원1,505원1,360원199,9972.8억원21,922,602주309.3억원
cms3ieo0t0hxb0z968ggn3xsqfsc-stock-price311060:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo0k0hx90z96b0f9u2ns1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-24311060311060KR7311060008엘에이티KONEX3,385원-10원-0.29%3,110원3,385원3,110원741230.4만원7,872,134주266.4억원
cms3ieo1g0hxf0z96i7iwdfp9fsc-stock-price311320:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo140hxd0z96xt7usyco1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-07-24311320311320KR7311320006지오엘리먼트KOSDAQ7,080원-950원-11.83%7,900원7,900원6,960원135,2889.8억원12,614,560주893.1억원
cms3ieo240hxj0z96gemo822wfsc-stock-price311390:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo1s0hxh0z964gqhyge51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-07-24311390311390KR7311390009네오크레마KOSDAQ2,300원-45원-1.92%2,270원2,390원2,270원18,7544354.8만원12,653,789주291억원
cms3ieo2s0hxn0z967scdbe2yfsc-stock-price311690:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo2g0hxl0z96po79mv9h1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-24311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,655원-80원-2.14%3,735원3,775원3,630원10,1533745.2만원13,065,462주477.5억원
cms3ieo3f0hxr0z96kz3ioi1ffsc-stock-price311960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo340hxp0z966nvqh3fo1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-07-24311960311960KR7311960009인터로이드KONEX2,090원190원10.00%1,900원2,100원1,803원7314.6만원3,062,664주64억원
cms3ieo440hxv0z96ixus1zozfsc-stock-price312610:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo3s0hxt0z96ffi2cb691
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-24312610312610KR7312610009에이에프더블류KOSDAQ387원-69원-15.13%469원469원387원114,7934791.9만원20,256,888주78.3억원
cms3ieo4n0hxz0z96fg8qs4iofsc-stock-price313760:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4c0hxx0z96zoqrjjji1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-07-24313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cms3ieo5b0hy30z969kvc6q5rfsc-stock-price314130:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4z0hy10z96ycy6ngm71
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-07-24314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,730원-365원-8.91%4,005원4,030원3,725원266,97510.3억원45,255,153주1688억원
cms3ieo5x0hy70z96xvn5m361fsc-stock-price314140:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo5m0hy50z961mtbbcro1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-07-24314140314140KR7314140005알피바이오KOSDAQ5,430원30원0.56%5,410원5,460원5,190원10,6105626.6만원8,666,361주470.5억원
cms3ieo6m0hyb0z965leqdplgfsc-stock-price314930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo6a0hy90z966nqo7agr1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-07-24314930314930KR7314930009바이오다인KOSDAQ8,460원20원0.24%8,380원8,770원8,200원21,7471.8억원29,764,103주2518억원
cms3ieo780hyf0z96ztucx27mfsc-stock-price315640:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo6y0hyd0z96sv4ynz9r1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-07-24315640315640KR7315640003딥노이드KOSDAQ1,358원-2원-0.15%1,362원1,380원1,310원94,0801.2억원29,372,232주398.8억원
cms3ieo7w0hyj0z96zrweyxtafsc-stock-price316140:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo7l0hyh0z9696nwofg81
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-07-24316140316140KR7316140003우리금융지주KOSPI30,850원-50원-0.16%30,600원31,150원30,100원1,736,181531.2억원728,089,682주22.4조원
cms3ieo8p0hyn0z96k3b5lleufsc-stock-price317120:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo8a0hyl0z96i7u86sv61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-07-24317120317120KR7317120004라닉스KOSDAQ1,269원-83원-6.14%1,350원1,350원1,269원18,2362364.9만원15,260,000주193.6억원
cms3ieo9d0hyr0z963c1n3igyfsc-stock-price317240:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo920hyp0z96g9jw88pz1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-07-24317240317240KR7317240000TS트릴리온KOSDAQ980원37원3.92%943원1,024원901원627,6326.1억원29,176,711주285.9억원
cms3ieoa20hyv0z96t1qlf1zvfsc-stock-price317330:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo9p0hyt0z96x8mr2px61
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-07-24317330317330KR7317330009덕산테코피아KOSDAQ9,700원-650원-6.28%10,260원10,260원9,700원43,1744.2억원20,476,584주1986.2억원
cms3ieoao0hyz0z961bu3g6z4fsc-stock-price317400:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoae0hyx0z96uummt80q1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-07-24317400317400KR7317400000자이에스앤디KOSPI7,560원-690원-8.36%8,160원8,300원7,500원1,881,995148.5억원38,782,520주2931.9억원
cms3ieoba0hz30z966lkubz81fsc-stock-price317450:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoaz0hz10z96fy58jjz31
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-07-24317450317450KR7317450005명인제약KOSPI41,650원-800원-1.88%41,700원43,000원41,650원7,5163.1억원14,600,000주6080.9억원
cms3ieoby0hz70z96t2erlnp6fsc-stock-price317530:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieobm0hz50z96otahdnxa1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-07-24317530317530KR7317530004에피소드컴퍼니KOSDAQ2,790원-90원-3.13%2,865원2,865원2,740원4,9041367만원17,494,882주488.1억원
cms3ieocl0hzb0z96q8jz279ffsc-stock-price317690:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoc90hz90z96euv2zfwr1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-07-24317690317690KR7317690006퀀타매트릭스KOSDAQ2,165원-90원-3.99%2,255원2,325원2,140원33,7957353.1만원20,135,029주435.9억원
cms3ieod80hzf0z96k046r8a0fsc-stock-price317770:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieocx0hzd0z967jklv2yk1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-07-24317770317770KR7317770006엑스페릭스KOSDAQ2,235원-75원-3.25%2,260원2,295원2,125원70,1101.5억원36,644,144주818.9억원
cms3ieodx0hzj0z966mgie9eifsc-stock-price317830:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieodl0hzh0z96pcww2s891
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-07-24317830317830KR7317830008에스피시스템스KOSDAQ4,570원-345원-7.02%4,720원4,865원4,410원44,3582억원10,773,818주492.3억원
cms3ieoel0hzn0z96gq0cu8xgfsc-stock-price317850:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoeb0hzl0z96ivuwpxg41
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-07-24317850317850KR7317850006대모KOSDAQ5,700원-170원-2.90%5,740원5,860원5,650원26,5401.5억원8,324,420주474.4억원
cms3ieof80hzr0z96f4uskdwdfsc-stock-price317860:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieoey0hzp0z96e14v1dmd1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-07-24317860317860KR7317860005노드메이슨KONEX4,795원5원0.10%4,780원4,795원4,780원400191.5만원4,513,215주216.4억원
cms3ieofv0hzv0z96kys7o9pgfsc-stock-price317870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieofl0hzt0z96duxz8pf91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-07-24317870317870KR7317870004엔바이오니아KOSDAQ3,725원40원1.09%3,565원3,940원3,560원6,1672293.6만원8,841,895주329.3억원
cms3ieogg0hzz0z96n8er7lckfsc-stock-price318000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieog40hzx0z96wcatiq7w1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-07-24318000318000KR7318000007KBGKOSDAQ2,925원-15원-0.51%2,970원2,970원2,870원7,2942119.8만원8,740,223주255.6억원
cms3ieoh30i030z965tmuyw3vfsc-stock-price318010:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieogs0i010z96iil5xsi01
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-07-24318010318010KR7318010006팜스빌KOSDAQ3,690원0원0.00%3,690원3,690원3,440원21,8657879.5만원7,929,338주292.5억원
cms3ieohp0i070z96lhfi4ri1fsc-stock-price318020:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieohf0i050z967kalqi4h1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-07-24318020318020KR7318020005포인트모바일KOSDAQ2,055원15원0.74%2,050원2,060원2,005원8,6301752.6만원12,301,272주252.7억원
cms3ieoid0i0b0z96n123irt3fsc-stock-price318060:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoi30i090z96yvn0ps5p1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-07-24318060318060KR7318060001그래피KOSDAQ16,710원-1,190원-6.65%17,710원17,710원15,500원150,45924.6억원11,173,177주1867억원
cms3ieoj30i0f0z96wvoq2lfwfsc-stock-price318160:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoiv0i0d0z96noli9egb1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-07-24318160318160KR7318160009셀바이오휴먼텍KOSDAQ5,800원-180원-3.01%5,970원6,180원5,750원13,6418026.8만원9,337,513주541.5억원
cms3ieojn0i0j0z96yut4ie2qfsc-stock-price318410:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieojc0i0h0z96tf402png1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-07-24318410318410KR7318410008비비씨KOSDAQ5,820원-70원-1.19%5,880원5,980원5,800원2,9711739.8만원5,555,243주323.3억원
cms3ieoka0i0n0z96sd3ld2jufsc-stock-price318660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieojz0i0l0z96puf5to9i1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-07-24318660318660KR7318660008타임기술KONEX3,485원0원0.00%3,480원3,485원3,480원3110.7만원2,152,101주75억원
cms3ieol00i0r0z96rq15kwt4fsc-stock-price319400:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieokn0i0p0z96o6zzv4vv1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-07-24319400319400KR7319400008현대무벡스KOSDAQ19,220원-2,330원-10.81%20,800원20,850원19,220원987,476195.4억원111,376,039주2.1조원
cms3ieoln0i0v0z96jye3dbalfsc-stock-price319660:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieolc0i0t0z96t3rcun9u1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-07-24319660319660KR7319660007피에스케이KOSDAQ143,900원-13,100원-8.34%157,900원158,700원140,500원489,577713.7억원28,966,714주4.1조원
cms3ieomb0i0z0z96ocdmsqgifsc-stock-price320000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieolz0i0x0z96niput9471
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-07-24320000320000KR7320000003한울반도체KOSDAQ12,700원-1,720원-11.93%14,410원14,410원12,490원353,81046.3억원6,734,940주855.3억원
cms3ieomy0i130z96ehyaf23gfsc-stock-price321260:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieomn0i110z96euv9u4zf1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-07-24321260321260KR7321260002프로이천KOSDAQ1,601원-66원-3.96%1,653원1,684원1,578원137,5652.2억원28,192,084주451.3억원
cms3ieonn0i170z96ce1uky1mfsc-stock-price321370:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieonb0i150z9641g0a8271
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-24321370321370KR7321370009센서뷰KOSDAQ1,245원-50원-3.86%1,310원1,310원1,209원737,1409.2억원51,664,906주643.2억원
cms3ieooa0i1b0z9633y429lsfsc-stock-price321550:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieony0i190z967jislqwr1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-24321550321550KR7321550006티움바이오KOSDAQ4,040원20원0.50%3,990원4,250원3,965원122,8995억원30,038,475주1213.5억원
cms3ieooy0i1f0z96cjo42w8qfsc-stock-price321820:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieoon0i1d0z96hwjpa1vk1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-07-24321820321820KR7321820003아티스트컴퍼니KOSDAQ2,305원-205원-8.17%2,680원2,680원2,305원82,1901.9억원15,591,376주359.3억원
cms3ieopl0i1j0z963gq24bc3fsc-stock-price322000:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieopb0i1h0z96bvkf38la1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-07-24322000322000KR7322000001HD현대에너지솔루션KOSPI164,000원-7,500원-4.37%168,600원212,500원158,800원3,302,3536128.8억원11,200,000주1.8조원
cms3ieoq90i1n0z96l2i5r3ohfsc-stock-price322180:202607242026-07-24dayperiod2026-07-28 02:37:122026-07-28 02:37:12cms3ieopz0i1l0z96ki5hs7lp1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-07-24322180322180KR7322180001LS티라유텍KOSDAQ3,835원-215원-5.31%3,960원3,985원3,830원103,9234억원21,496,106주824.3억원
cms3ieqh50icg0z96skd1ags5fsc-stock-price354390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqgv0ice0z96et6wgvbs1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-24354390354390KR7354390007바스칸바이오제약KONEX4,000원0원0.00%3,995원4,000원3,995원20079.9만원7,018,247주280.7억원
cms3ieqht0ick0z96auncmornfsc-stock-price355150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqhh0ici0z96kl38s5bl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-24355150355150KR7355150004코스텍시스KOSDAQ16,600원-1,680원-9.19%18,100원18,100원16,360원36,8066.2억원7,797,350주1294.3억원
cms3ieqi90ico0z9666n6z1h6fsc-stock-price355390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqi10icm0z96z24buzin1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-24355390355390KR7355390006크라우드웍스KOSDAQ1,641원-109원-6.23%1,750원1,750원1,640원54,7899146.7만원15,874,344주260.4억원
cms3ieqiu0ics0z96ci42h9elfsc-stock-price355690:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqii0icq0z96raxnnnjv1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-07-24355690355690KR7355690009에이텀KOSDAQ4,180원270원6.91%3,885원4,280원3,810원112,4904.5억원9,404,980주393.1억원
cms3ieqjh0icw0z96rhjtc31lfsc-stock-price356680:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqj60icu0z962vn83x4c1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-07-24356680356680KR7356680009엑스게이트KOSDAQ10,370원-680원-6.15%10,820원10,950원10,240원297,97631.2억원28,543,492주2959.9억원
157,937건 중 153,501–153,550← 이전3071 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬