Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9foz0vtv10g0ni6z1852fsc-stock-price417790:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fov0vtt10g0c81y3ygs1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-10417790417790KR7417790003트루엔KOSDAQ7,250원60원0.83%7,190원7,280원7,110원7,2485216.8만원10,468,391주758.9억원
cmtwh9fpa0vtz10g0a36mdvdgfsc-stock-price417840:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fp50vtx10g0zdf3p1x71
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-10417840417840KR7417840006저스템KOSDAQ14,790원900원6.48%13,890원15,060원13,790원1,443,224211억원22,869,381주3382.3억원
cmtwh9fpj0vu310g0x52ojj7ffsc-stock-price417860:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpf0vu110g0htr7gvvo1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-10417860417860KR7417860004오브젠KOSDAQ6,800원-60원-0.87%6,680원6,920원6,610원6,5574412.9만원4,706,906주320억원
cmtwh9fpu0vu710g0b30mewjyfsc-stock-price417970:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpp0vu510g0qmizhhrp1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-10417970417970KR7417970001모델솔루션KOSDAQ10,380원30원0.29%10,380원10,480원10,170원5,2365399.3만원6,396,700주663.9억원
cmtwh9fq30vub10g0yv678n38fsc-stock-price418250:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fpz0vu910g01vc2031n1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-10418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtwh9fqe0vuf10g0brludrqefsc-stock-price418420:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fq90vud10g0t2q8nwju1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-10418420418420KR7418420006라온텍KOSDAQ4,050원-40원-0.98%4,080원4,090원3,865원81,6883.2억원30,774,558주1246.3억원
cmtwh9fqo0vuj10g0q3yetwfifsc-stock-price418470:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fqj0vuh10g0jg7shveo1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-10418470418470KR7418470001KT밀리의서재KOSDAQ9,530원140원1.49%9,330원9,570원9,310원21,8852억원8,565,789주816.3억원
cmtwh9fqz0vun10g0m6cxs9lofsc-stock-price418550:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fqt0vul10g0e0ldn4da1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-10418550418550KR7418550000제이오KOSDAQ4,945원125원2.59%4,810원4,950원4,725원50,0882.4억원32,017,673주1583.2억원
cmtwh9fr90vur10g0al02by7qfsc-stock-price418620:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fr40vup10g0bnfcil3e1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-10418620418620KR7418620001E8KOSDAQ641원13원2.07%635원663원593원998,1016.3억원19,850,477주127.2억원
cmtwh9fri0vuv10g0kf5n8vkdfsc-stock-price419050:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fre0vut10g0a3976qvg1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-10419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,667원0원0.00%1,652원1,673원1,634원277,5624.5억원57,196,240주953.4억원
cmtwh9frs0vuz10g016s3lx10fsc-stock-price419080:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fro0vux10g0pxzij41u1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-10419080419080KR7419080007엔젯KOSDAQ5,130원50원0.98%5,080원5,180원4,980원28,1151.4억원10,871,817주557.7억원
cmtwh9fs30vv310g0hsmg0zdifsc-stock-price419120:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fry0vv110g0cy4jxqmt1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-10419120419120KR7419120001산돌KOSDAQ2,380원-45원-1.86%2,425원2,425원2,340원8,1631932.9만원14,223,089주338.5억원
cmtwh9fsd0vv710g0gapzq9mbfsc-stock-price419530:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fs80vv510g099j4qgfd1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-10419530419530KR7419530001SAMG엔터KOSDAQ17,960원280원1.58%17,480원18,090원17,430원49,8528.8억원10,207,337주1833.2억원
cmtwh9fsn0vvb10g0khph71l3fsc-stock-price419540:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fsi0vv910g05rktgyvb1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-10419540419540KR7419540000비스토스KOSDAQ3,325원-25원-0.75%3,350원3,355원3,205원31,4831억원5,958,253주198.1억원
cmtwh9fsx0vvf10g0hpeqkeowfsc-stock-price420570:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fst0vvd10g0gdd537cb1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-10420570420570KR7420570004제이투케이바이오KOSDAQ8,510원-210원-2.41%8,710원8,910원8,500원20,9561.7억원5,847,483주497.6억원
cmtwh9ft70vvj10g0m3ln8l0bfsc-stock-price420770:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9ft30vvh10g0toptiny71
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-10420770420770KR7420770000기가비스KOSDAQ97,600원1,300원1.35%95,100원101,300원93,700원202,418198.7억원12,675,758주1.2조원
cmtwh9fth0vvn10g0mdvnfvldfsc-stock-price424760:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9ftd0vvl10g0rl1udptr1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-10424760424760KR7424760007벨로크KOSDAQ2,405원-5원-0.21%2,430원2,490원2,375원28,3866896.6만원10,054,368주241.8억원
cmtwh9ftt0vvr10g0hdfrmpg7fsc-stock-price424870:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9ftn0vvp10g0j9c8latq1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-10424870424870KR7424870004이뮨온시아KOSDAQ2,845원-35원-1.22%2,875원2,880원2,760원134,8663.7억원91,337,509주2598.5억원
cmtwh9fu20vvv10g0b5bpequufsc-stock-price424960:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fty0vvt10g0gzu0nx7k1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-10424960424960KR7424960003스마트레이더시스템KOSDAQ3,845원20원0.52%3,825원3,860원3,700원9,1343483.9만원16,485,110주633.8억원
cmtwh9fud0vvz10g0cjcqycvkfsc-stock-price424980:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fu80vvx10g099zcoy8d1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-10424980424980KR7424980001마이크로투나노KOSDAQ9,650원1,210원14.34%8,630원10,290원8,460원216,67220.8억원5,918,890주571.1억원
cmtwh9fun0vw310g0ijyd25oufsc-stock-price425040:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fui0vw110g0ecdkxgwt1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-10425040425040KR7425040003티이엠씨KOSDAQ9,020원370원4.28%8,660원9,130원8,580원160,64114.2억원21,922,898주1977.4억원
cmtwh9fuy0vw710g0d26eijy5fsc-stock-price425420:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fut0vw510g0bcar8nzh1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-10425420425420KR7425420007티에프이KOSDAQ58,900원5,500원10.30%53,600원62,000원53,000원369,816216.7억원12,347,181주7272.4억원
cmtwh9fv80vwb10g0vmlgviqwfsc-stock-price429270:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fv30vw910g0tpp9s31f1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-10429270429270KR7429270002시지트로닉스KOSDAQ3,185원85원2.74%3,190원3,190원2,990원32,1891억원6,449,231주205.4억원
cmtwh9fvi0vwf10g05i9ge7jmfsc-stock-price430690:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fvd0vwd10g0r9jf53dr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-10430690430690KR7430690008한싹KOSDAQ2,585원-15원-0.58%2,630원2,640원2,535원26,2946731.5만원10,895,304주281.6억원
cmtwh9fvt0vwj10g0dcbcuvu0fsc-stock-price431190:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fvo0vwh10g0zkr1dlw81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-10431190431190KR7431190008케이쓰리아이KOSDAQ3,185원290원10.02%2,865원3,240원2,730원39,4121.2억원7,486,442주238.4억원
cmtwh9fw20vwn10g00qgeuw3gfsc-stock-price432320:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fvy0vwl10g0of5hc2yx1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-10432320432320KR7432320000KB스타리츠KOSPI1,581원12원0.76%1,565원1,595원1,547원358,8295.6억원150,764,285주2383.5억원
cmtwh9fwc0vwr10g0j34wl5khfsc-stock-price432430:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fw80vwp10g0m2kshnpi1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-10432430432430KR7432430007와이랩KOSDAQ2,070원5원0.24%2,065원2,080원2,050원8,5001756.2만원16,508,320주341.7억원
cmtwh9fwn0vwv10g0nx3su0oafsc-stock-price432470:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fwi0vwt10g099tm41oj1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-10432470432470KR7432470003케이엔에스KOSDAQ9,980원-70원-0.70%9,990원10,350원9,800원94,7279.4억원8,771,556주875.4억원
cmtwh9fwx0vwz10g0febmlxvtfsc-stock-price432720:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fws0vwx10g0p61u3o0c1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-10432720432720KR7432720001퀄리타스반도체KOSDAQ10,080원1,110원12.37%9,020원10,910원8,530원1,559,017158.1억원14,187,572주1430.1억원
cmtwh9fx70vx310g0a19a7q5wfsc-stock-price432980:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fx20vx110g06m4z78gs1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-10432980432980KR7432980001엠에프씨KOSDAQ2,475원5원0.20%2,470원2,520원2,410원12,8463129.6만원8,591,742주212.6억원
cmtwh9fxi0vx710g01iic5tsffsc-stock-price434190:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fxc0vx510g0wp6q2p4i1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-10434190434190KR7434190005탈로스KONEX2,570원155원6.42%2,400원2,585원2,400원509123.3만원7,369,434주189.3억원
cmtwh9fxs0vxb10g093edfa31fsc-stock-price434480:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fxn0vx910g0pqlak9jv1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-10434480434480KR7434480000모니터랩KOSDAQ2,545원-85원-3.23%2,640원2,640원2,540원11,4402948.9만원12,310,300주313.2억원
cmtwh9fy20vxf10g0rtfz88e0fsc-stock-price435570:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fxy0vxd10g00ao7socq1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-10435570435570KR7435570007에르코스KOSDAQ7,180원30원0.42%7,260원7,260원7,050원678480만원7,616,983주546.8억원
cmtwh9fyd0vxj10g0nt87p1xifsc-stock-price437730:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fy70vxh10g04cxn14ab1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-10437730437730KR7437730005삼현KOSDAQ38,650원4,650원13.68%36,850원38,650원36,350원597,197224.7억원31,707,567주1.2조원
cmtwh9fym0vxn10g0q5ia9rbkfsc-stock-price438700:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fyh0vxl10g0l4nh6ra31
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-10438700438700KR7438700007버넥트KOSDAQ1,739원-5원-0.29%1,768원1,768원1,709원18,7003233.8만원11,144,890주193.8억원
cmtwh9fyx0vxr10g0anjkot0hfsc-stock-price439090:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fys0vxp10g0ktuxubck1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-09-10439090439090KR7439090002마녀공장KOSDAQ15,860원50원0.32%15,860원15,940원15,500원58,1169.1억원16,393,260주2599.9억원
cmtwh9fz70vxv10g0wlsd37jwfsc-stock-price439260:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fz20vxt10g01vobxri11
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-10439260439260KR7439260001대한조선KOSPI47,400원-750원-1.56%47,800원47,950원46,800원26,63012.6억원38,088,730주1.8조원
cmtwh9fzh0vxz10g0skzycsf8fsc-stock-price439580:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fzc0vxx10g01n4n6f9k1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-10439580439580KR7439580002블루엠텍KOSDAQ2,165원-95원-4.20%2,260원2,270원2,105원210,1834.5억원33,846,547주732.7억원
cmtwh9fzs0vy310g0kf1ip232fsc-stock-price439960:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fzn0vy110g0mtxq1p0v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-10439960439960KR7439960006코스모로보틱스KOSDAQ12,420원140원1.14%12,800원13,500원12,360원2,077,789267.9억원32,450,626주4030.3억원
cmtwh9g020vy710g0a3pqaso2fsc-stock-price440110:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9fzx0vy510g0rjuid41b1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-10440110440110KR7440110005파두KOSDAQ79,300원4,900원6.59%72,900원80,800원67,400원1,973,4801512.1억원50,111,027주3.9조원
cmtwh9g0b0vyb10g02hmaw1yofsc-stock-price440290:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g070vy910g0p0j9vzcb1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-10440290440290KR7440290005HB인베스트먼트KOSDAQ1,744원0원0.00%1,744원1,758원1,733원9,3431627.5만원27,506,430주479.7억원
cmtwh9g0m0vyf10g0gzq9omwrfsc-stock-price440320:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g0h0vyd10g0l2zo43621
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-10440320440320KR7440320000오픈놀KOSDAQ2,270원-15원-0.66%2,270원2,295원2,240원9,2262084.7만원9,980,000주226.5억원
cmtwh9g0v0vyj10g0a673krljfsc-stock-price441270:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g0r0vyh10g0vu1br93r1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-10441270441270KR7441270006파인엠텍KOSDAQ8,100원20원0.25%8,360원8,370원7,920원1,152,49394.2억원42,204,932주3418.5억원
cmtwh9g160vyn10g0bzhvsyuifsc-stock-price443060:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g110vyl10g03hth406q1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-10443060443060KR7443060009HD현대마린솔루션KOSPI229,500원19,000원9.03%206,500원240,000원206,500원236,267536억원44,833,460주10.2조원
cmtwh9g1f0vyr10g0odss1ps5fsc-stock-price443250:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g1b0vyp10g08bq0fj6a1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-10443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,670원-50원-0.87%5,720원5,750원5,470원11,4016370만원10,809,817주612.9억원
cmtwh9g1r0vyv10g0hu45852cfsc-stock-price443670:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g1m0vyt10g0m5u3v4wo1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-10443670443670KR7443670005에스피소프트KOSDAQ3,635원-240원-6.19%3,845원3,935원3,595원705,71026.1억원24,010,564주872.7억원
cmtwh9g200vyz10g0mt45zyc1fsc-stock-price444530:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g1v0vyx10g0wt8rvhtc1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-10444530444530KR7444530000심플랫폼KOSDAQ4,465원0원0.00%4,600원4,600원4,350원2,2401004.9만원6,431,786주287.1억원
cmtwh9g2a0vz310g0dug0oq16fsc-stock-price445090:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g260vz110g0bgbtfjq21
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-10445090445090KR7445090004에이직랜드KOSDAQ21,400원250원1.18%20,600원21,500원20,450원16,9283.5억원10,925,658주2338억원
cmtwh9g2l0vz710g0islhyae5fsc-stock-price445180:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g2g0vz510g00afvzfbm1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-10445180445180KR7445180003퓨릿KOSDAQ7,900원-30원-0.38%7,970원8,100원7,620원26,7222.1억원17,189,188주1357.9억원
cmtwh9g2w0vzb10g0d27bqfwrfsc-stock-price445680:202609102026-09-10dayperiod2026-09-11 13:50:092026-09-11 13:50:09cmtwh9g2r0vz910g0wte3k6yw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-10445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,550원-50원-0.10%47,300원48,550원46,600원59,37628.3억원17,211,487주8356.1억원
74,681건 중 15,301–15,350← 이전307 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬