Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieish0h1c0z96ezahm2y4fsc-stock-price226950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieis50h1a0z96q56bifzg1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-24226950226950KR7226950004올릭스KOSDAQ109,500원-4,300원-3.78%109,500원117,200원108,500원166,370187.3억원21,062,850주2.3조원
cms3ieit50h1g0z96km5hd2ljfsc-stock-price227420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieist0h1e0z96ixsc4v6x1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-24227420227420KR7227420007도부KONEX675원-119원-14.99%675원675원675원1675원38,044,510주256.8억원
cms3ieits0h1k0z96lcx1dsf9fsc-stock-price227610:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieith0h1i0z9615kp9p6s1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-24227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,447원-39원-2.62%1,486원1,542원1,407원49,3537141.5만원19,374,571주280.3억원
cms3ieiue0h1o0z968prvoj8ifsc-stock-price227840:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiu30h1m0z96fnkhvdx41
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-24227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,050원90원0.75%12,080원12,200원11,950원8,0989772.2만원9,100,836주1096.6억원
cms3ieiv20h1s0z96a2qle30ifsc-stock-price227950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiur0h1q0z968xdmu46w1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-24227950227950KR7227950003엔투텍KOSDAQ1,114원-22원-1.94%1,136원1,147원1,103원33,6733786.6만원34,508,209주384.4억원
cms3ieivo0h1w0z969vlkjwnwfsc-stock-price228340:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieive0h1u0z96lbeyuo6o1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-24228340228340KR7228340006동양파일KOSDAQ2,570원-200원-7.22%2,695원2,800원2,555원158,9214.1억원20,000,000주514억원
cms3ieiwe0h200z96lfj7i9zffsc-stock-price228670:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiw30h1y0z96vfvj5vis1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-24228670228670KR7228670006레이KOSDAQ4,605원-145원-3.05%4,735원4,820원4,530원29,1611.3억원15,640,021주720.2억원
cms3ieix00h240z96mvwbvyklfsc-stock-price228760:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiwp0h220z96hpj7lvt61
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-24228760228760KR7228760005지노믹트리KOSDAQ11,870원-420원-3.42%12,120원12,460원11,870원43,9975.3억원24,859,202주2950.7억원
cms3ieixp0h280z96ksuzaqiifsc-stock-price228850:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieixd0h260z96vgv1x3261
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-24228850228850KR7228850004레이언스KOSDAQ5,990원-70원-1.16%5,940원6,050원5,930원3,9042332.1만원16,591,014주993.8억원
cms3ieiyc0h2c0z96bz1xxigzfsc-stock-price229000:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiy10h2a0z96yyir4zht1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-24229000229000KR7229000005젠큐릭스KOSDAQ1,619원-50원-3.00%1,634원1,680원1,572원62,4991억원23,428,165주379.3억원
cms3ieiz00h2g0z96n2txrwdafsc-stock-price229500:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiyp0h2e0z96qi7411mv1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-24229500229500KR7229500004노브메타파마KONEX5,520원250원4.74%5,270원5,800원4,610원7,2953893.4만원12,990,487주717억원
cms3ieizo0h2k0z962e086n3xfsc-stock-price229640:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieizd0h2i0z96i2uz89u81
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-24229640229640KR7229640008LS에코에너지KOSPI46,550원-6,150원-11.67%51,700원51,700원46,250원136,21166억원30,624,879주1.4조원
cms3iej0c0h2o0z96hyvsui5xfsc-stock-price230240:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iej010h2m0z96m6tuydx31
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-07-24230240230240KR7230240004에치에프알KOSDAQ16,200원-980원-5.70%16,880원17,140원16,010원96,82716억원13,309,000주2156억원
cms3iej100h2s0z966xw8dme1fsc-stock-price232140:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iej0p0h2q0z969jp9zgsk1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-24232140232140KR7232140004와이씨KOSDAQ9,080원-630원-6.49%9,670원9,680원9,040원723,93267.2억원82,045,350주7449.7억원
cms3iej1o0h2w0z96clpok9n4fsc-stock-price232530:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:05cms3iej1e0h2u0z96hqw0lzv81
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-07-24232530232530KR7232530006이엠티KONEX10,000원50원0.50%9,950원10,000원9,800원1,1901184.9만원25,614,304주2561.4억원
cms3iej2d0h300z960xwgy878fsc-stock-price232680:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej210h2y0z96jwyh4ah11
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-07-24232680232680KR7232680009라온로보틱스KOSDAQ8,070원-760원-8.61%8,800원8,800원7,970원112,8049.3억원13,257,500주1069.8억원
cms3iej310h340z962n3tt3ebfsc-stock-price232830:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej2q0h320z96j8ephlcs1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-24232830232830KR7232830000아이티센피엔에스KOSDAQ1,407원-3원-0.21%1,466원1,466원1,386원8,8271237.6만원16,533,726주232.6억원
cms3iej3n0h380z969cq7ec9cfsc-stock-price233250:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej3c0h360z96tqndjllo1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-24233250233250KR7233250000메디안디노스틱KONEX5,780원-1,020원-15.00%6,200원6,200원5,780원2916.9만원1,746,534주100.9억원
cms3iej4b0h3c0z96dqmhpgdrfsc-stock-price233990:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej400h3a0z96cndhmgo41
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-07-24233990233990KR7233990001질경이KONEX1,478원192원14.93%1,478원1,478원1,478원11,478원16,128,534주238.3억원
cms3iej4z0h3g0z96uktlptrsfsc-stock-price234030:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej4o0h3e0z961u6k6d041
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-24234030234030KR7234030005싸이닉솔루션KOSDAQ3,055원-195원-6.00%3,240원3,240원3,050원60,7451.8억원23,605,000주721.1억원
cms3iej5m0h3k0z968g2wz7aafsc-stock-price234070:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej5b0h3i0z96yl26olrj1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-24234070234070KR7234070001에이원큐브텍KONEX918원-2원-0.22%0원0원0원00원6,960,703주63.8억원
cms3iej690h3o0z96hohh509zfsc-stock-price234080:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej5y0h3m0z96ifdph7js1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-24234080234080KR7234080000JW생명과학KOSPI11,090원-100원-0.89%11,180원11,310원11,060원23,3022.6억원15,834,554주1756억원
cms3iej6x0h3s0z96q2hpz1fxfsc-stock-price234100:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej6m0h3q0z9628sr3aoh1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-24234100234100KR7234100006폴라리스세원KOSDAQ2,660원-25원-0.93%2,670원2,730원2,600원9,8302622.8만원14,601,636주388.4억원
cms3iej7m0h3w0z96wc8htqjifsc-stock-price234300:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej790h3u0z96tyx5w5dp1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-24234300234300KR7234300002에스트래픽KOSDAQ2,895원-25원-0.86%2,920원2,925원2,840원29,3218415.1만원27,207,780주787.6억원
cms3iej880h400z96x9kysltwfsc-stock-price234340:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej7x0h3y0z96g95c7lb21
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-07-24234340234340KR7234340008헥토파이낸셜KOSDAQ16,590원-1,500원-8.29%17,420원17,940원16,570원228,01239억원13,970,656주2317.7억원
cms3iej8v0h440z96xzhvkoppfsc-stock-price234690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej8k0h420z96ll937i1x1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-24234690234690KR7234690006녹십자웰빙KOSDAQ7,950원-100원-1.24%8,020원8,270원7,890원81,0236.5억원17,963,290주1428억원
cms3iej9h0h480z96ntyokyhffsc-stock-price234920:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej970h460z96jjdmsxa31
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-07-24234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms3iejkm0h640z96e36zkevffsc-stock-price239890:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejkc0h620z96npq53v4b1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-24239890239890KR7239890007피엔에이치테크KOSDAQ3,480원-50원-1.42%3,530원3,545원3,435원5,0801773.1만원9,935,755주345.7억원
cms3ieja50h4c0z9600l5otj2fsc-stock-price235980:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej9v0h4a0z966hzlcdhu1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-24235980235980KR7235980000메드팩토KOSDAQ2,715원-5원-0.18%2,720원2,865원2,680원125,4433.4억원34,275,121주930.5억원
cms3iejat0h4g0z963urg184xfsc-stock-price236030:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejai0h4e0z962r6cdjqy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-24236030236030KR7236030003씨알푸드KONEX2,455원-95원-3.73%2,455원2,455원2,455원12,455원2,033,332주49.9억원
cms3iejbg0h4k0z96cr4bh8wbfsc-stock-price236200:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejb50h4i0z965h5tkyeo1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-07-24236200236200KR7236200002슈프리마KOSDAQ46,900원-1,650원-3.40%47,750원48,750원46,600원32,03215.2억원6,974,311주3270.9억원
cms3iejc40h4o0z96k4cwawtsfsc-stock-price236340:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejbt0h4m0z9696j7j6o61
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-07-24236340236340KR7236340006메디젠휴먼케어KONEX2,700원0원0.00%2,700원2,800원2,300원2,873663.9만원3,014,647주81.3억원
cms3iejct0h4s0z96e2sqswa2fsc-stock-price236810:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejch0h4q0z968667bv831
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-07-24236810236810KR7236810008엔비티KOSDAQ1,071원-41원-3.69%1,099원1,112원1,025원46,1444896.9만원16,975,426주181.8억원
cms3iejdg0h4w0z962rgq3er9fsc-stock-price237690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejd50h4u0z96we0sac151
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-24237690237690KR7237690003에스티팜KOSDAQ116,700원-1,200원-1.02%115,300원121,900원115,200원73,58886.7억원20,876,638주2.4조원
cms3ieje10h500z96h1wszysofsc-stock-price237750:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejdq0h4y0z96bwlbg5dx1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-07-24237750237750KR7237750005피앤씨테크KOSDAQ3,810원-175원-4.39%3,985원4,005원3,765원8,2023131.8만원6,496,600주247.5억원
cms3iejep0h540z96ix1noi5efsc-stock-price237820:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejef0h520z961vp9oy4j1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-07-24237820237820KR7237820006플레이디KOSDAQ2,820원-15원-0.53%2,780원2,860원2,700원15,0984221.9만원12,827,140주361.7억원
cms3iejfh0h580z961habcarmfsc-stock-price237880:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejf50h560z96h3a4dl771
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-07-24237880237880KR7237880000클리오KOSDAQ9,950원-250원-2.45%10,190원10,290원9,950원43,2214.3억원18,071,353주1798억원
cms3iejg10h5c0z96zaa1pfxzfsc-stock-price238090:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejfp0h5a0z96m57i9x3n1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-07-24238090238090KR7238090005앤디포스KOSDAQ2,150원-95원-4.23%2,245원2,245원2,130원14,0563058.6만원30,490,440주655.5억원
cms3iejgo0h5g0z9689k8bgjxfsc-stock-price238120:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejgd0h5e0z96518gdos71
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-07-24238120238120KR7238120000얼라인드KOSDAQ3,065원-15원-0.49%3,090원3,135원2,955원23,1626973.1만원14,218,274주435.7억원
cms3iejhc0h5k0z96pqzzeifcfsc-stock-price238200:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejh10h5i0z96qvqt5par1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-07-24238200238200KR7238200000비피도KOSDAQ2,345원-155원-6.20%2,525원2,525원2,300원15,2283643.9만원8,180,000주191.8억원
cms3ieji00h5o0z96hppcxh28fsc-stock-price238490:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejhp0h5m0z96nk8mjxjd1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-07-24238490238490KR7238490007힘스KOSDAQ2,305원-5원-0.22%2,310원2,325원2,235원24,4195561.7만원11,312,236주260.7억원
cms3iejin0h5s0z963ad6iso5fsc-stock-price238500:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejic0h5q0z96gw462d261
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-07-24238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cms3iejj70h5w0z96pknzaajtfsc-stock-price239340:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejiz0h5u0z96h0oyrrlh1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-07-24239340239340KR7239340003이스트에이드KOSDAQ679원0원0.00%678원729원641원204,4911.4억원26,979,634주183.1억원
cms3iejjw0h600z96wgt8qwk1fsc-stock-price239610:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejjo0h5y0z9638z0ra0k1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-07-24239610239610KR7239610009에이치엘사이언스KOSDAQ5,520원-10원-0.18%5,490원5,530원5,460원1,002552.3만원5,392,115주297.6억원
cms3iejl90h680z96iu3e4tjdfsc-stock-price240550:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejl00h660z96n2ae4hre1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-07-24240550240550KR7240550004동방메디컬KOSDAQ5,200원-120원-2.26%5,290원5,450원5,140원65,9703.4억원20,933,940주1088.5억원
cms3iejlw0h6c0z967ufir0aofsc-stock-price240600:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejlk0h6a0z96bcvy6tjj1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-07-24240600240600KR7240600007유진테크놀로지KOSDAQ2,570원-20원-0.77%2,590원2,645원2,405원26,0556595.4만원6,928,151주178억원
cms3iejmj0h6g0z969d5g62yxfsc-stock-price240810:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejm80h6e0z96hrrjqq2g1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-07-24240810240810KR7240810002원익IPSKOSDAQ100,500원-12,800원-11.30%111,900원112,600원100,100원1,016,3221052.6억원49,083,901주4.9조원
cms3iejn70h6k0z963qyvfhkvfsc-stock-price241520:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejmv0h6i0z96kwo1fdu31
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-24241520241520KR7241520006DSC인베스트먼트KOSDAQ7,570원-410원-5.14%7,850원7,910원7,530원134,60810.3억원26,600,000주2013.6억원
cms3iejnv0h6o0z9649hwzzilfsc-stock-price241560:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejnj0h6m0z96ie6fsf9k1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-07-24241560241560KR7241560002두산밥캣KOSPI62,400원-6,900원-9.96%65,900원65,900원61,200원233,499146.2억원95,856,065주5.9조원
cms3iejog0h6s0z96mqbfk3k2fsc-stock-price241590:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejo70h6q0z96h5paofq01
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-07-24241590241590KR7241590009화승엔터프라이즈KOSPI3,065원-75원-2.39%3,120원3,195원3,050원32,9031억원60,589,276주1857억원
157,937건 중 153,201–153,250← 이전3065 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬