Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie69g0ev30z96zvphpdbhfsc-stock-price079190:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6940ev10z96b1lgvcqj1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-24079190079190KR7079190005케스피온KOSDAQ1,057원-43원-3.91%1,100원1,100원1,017원64,0416893.1만원9,588,878주101.3억원
cms3ie68s0euz0z96vtq511xwfsc-stock-price079170:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie68i0eux0z96n86uuapi1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-24079170079170KR7079170007한창산업KOSDAQ4,765원-25원-0.52%4,740원4,780원4,720원1,511718만원5,200,000주247.7억원
cms3ie6850euv0z96ciomqywqfsc-stock-price079160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie67u0eut0z96fliiezyd1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-24079160079160KR7079160008CJ CGVKOSPI4,855원145원3.08%4,740원4,940원4,700원671,37432.5억원165,582,510주8039억원
cms3ie67h0eur0z96wjbt31wsfsc-stock-price079000:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6760eup0z96eenqgxhy1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-24079000079000KR7079000006와토스코리아KOSDAQ4,355원35원0.81%4,385원4,435원4,295원17,6287686.7만원7,200,000주313.5억원
cms3ie66t0eun0z96y55g9cbbfsc-stock-price078935:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie66l0eul0z96ywx7ikt81
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-24078935078935KR7078931003GS우KOSPI58,400원-100원-0.17%58,500원60,000원57,200원11,0866.5억원1,779,676주1039.3억원
cms3ie6690euj0z96oszf2iirfsc-stock-price078930:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie65w0euh0z96n6l42j4e1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-07-24078930078930KR7078930005GSKOSPI95,300원1,700원1.82%92,300원99,800원92,200원978,453949.6억원92,895,495주8.8조원
cms3ie65j0euf0z96g1b0g85kfsc-stock-price078890:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6570eud0z96ddqeset81
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-07-24078890078890KR7078890001가온그룹KOSDAQ3,750원-185원-4.70%3,890원3,930원3,710원67,5892.5억원18,424,943주690.9억원
cms3ie64v0eub0z96ukyafriyfsc-stock-price078860:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie64j0eu90z96zb5zkh9p1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-24078860078860KR7078860004아이오케이이엔엠KOSDAQ2,930원-65원-2.17%2,985원3,030원2,780원6,3111800.5만원6,177,188주180.9억원
cms3ie6480eu70z96ddsombszfsc-stock-price078600:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie63w0eu50z96jbhzafoj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-07-24078600078600KR7078600004대주전자재료KOSDAQ75,300원-5,900원-7.27%78,600원78,800원74,200원103,60878.9억원15,704,138주1.1조원
cms3ie63k0eu30z96lot9dj7cfsc-stock-price078590:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6380eu10z96q5m33x2x1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-07-24078590078590KR7078590007휴림에이텍KOSDAQ3,725원360원10.70%4,370원4,370원3,580원4,571,360187.8억원9,991,819주372.1억원
cms3ie62w0etz0z96wkwl4cphfsc-stock-price078520:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie62l0etx0z96s4f3hqdn1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-24078520078520KR7078520004에이블씨엔씨KOSPI10,180원-100원-0.97%10,070원10,680원10,050원116,76912.1억원26,014,161주2648.2억원
cms3ie6280etv0z96jn34eueufsc-stock-price078350:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie61x0ett0z96g8hq6ysa1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-24078350078350KR7078350006한양디지텍KOSDAQ19,840원-1,260원-5.97%20,900원21,100원19,550원95,62219.1억원15,244,382주3024.4억원
cms3ie61k0etr0z9620wp45idfsc-stock-price078340:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6180etp0z96qasrabod1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-24078340078340KR7078340007컴투스KOSDAQ26,000원400원1.56%25,050원26,500원25,050원32,8208.5억원12,091,313주3143.7억원
cms3ie5z20etb0z96ki42ywlifsc-stock-price078130:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5yp0et90z96gjkqbfxc1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-24078130078130KR7078130002국일제지KOSDAQ4,045원-75원-1.82%4,080원4,155원3,965원114,4854.6억원112,740,587주4560.3억원
cms3ie5yb0et70z9630v1l6osfsc-stock-price078070:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5y00et50z96z2rw68mf1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-07-24078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,320원-240원-2.80%8,520원8,670원8,200원21,9201.8억원17,058,843주1419.2억원
cms3ie5xn0et30z96pk85887hfsc-stock-price078020:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5xc0et10z96t2j0hhbb1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-07-24078020078020KR7078020005LS증권KOSDAQ6,410원-150원-2.29%6,530원6,530원6,320원52,7023.3억원55,481,190주3556.3억원
cms3ie60y0etn0z96ugupr6qnfsc-stock-price078160:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie60r0etl0z96itsaugpp1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-24078160078160KR7078160009메디포스트KOSDAQ8,080원-460원-5.39%8,450원8,540원8,060원50,3684.1억원39,204,603주3167.7억원
cms3ie60f0etj0z96ju6y2bfxfsc-stock-price078150:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie6030eth0z962dtcxk611
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-07-24078150078150KR7078150000HB테크놀러지KOSDAQ1,837원-65원-3.42%1,869원1,890원1,815원503,9859.3억원92,715,916주1703.1억원
cms3ie5zn0etf0z965jp8wsvzfsc-stock-price078140:202607242026-07-24dayperiod2026-07-28 02:36:482026-07-28 02:36:48cms3ie5zd0etd0z969ai4uj131
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-07-24078140078140KR7078140001대봉엘에스KOSDAQ7,760원40원0.52%7,720원7,920원7,640원11,9349269.7만원11,086,579주860.3억원
cms3ie5wz0esz0z96lq2ibhq5fsc-stock-price078000:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5wp0esx0z9676vczehg1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-24078000078000KR7078000007텔코웨어KOSPI12,550원10원0.08%12,530원12,590원12,310원2,9033612.8만원9,240,077주1159.6억원
cms3ie5wb0esv0z96zwc2sqp9fsc-stock-price077970:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5w10est0z966h8l80bk1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-07-24077970077970KR7077970002STX엔진KOSPI25,550원-550원-2.11%26,050원27,150원25,400원182,44947.6억원40,148,063주1조원
cms3ie5vo0esr0z96ewlw34ncfsc-stock-price077500:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5vc0esp0z96r6l7iyse1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-07-24077500077500KR7077500007유니퀘스트KOSPI5,390원-300원-5.27%5,650원5,650원5,360원53,8362.9억원21,600,102주1164.2억원
cms3ie5v00esn0z96cxfz29bofsc-stock-price077360:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5uo0esl0z96qrv9oywt1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-07-24077360077360KR7077360006덕산하이메탈KOSDAQ8,530원-530원-5.85%9,000원9,130원8,530원367,75432.2억원45,437,002주3875.7억원
cms3ie5uc0esj0z96tpe8vc5hfsc-stock-price076610:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5u00esh0z96dpx080if1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-07-24076610076610KR7076610005해성옵틱스KOSDAQ1,157원-122원-9.54%1,313원1,400원1,130원4,322,11352.4억원59,236,180주685.3억원
cms3ie5to0esf0z96ix1kpgidfsc-stock-price076340:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5tf0esd0z96qhm6ct2m1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-07-24076340076340KR7076340009지에이이노더스KONEX4,295원0원0.00%4,295원4,295원4,295원14,295원4,871,460주209.2억원
cms3ie5t30esb0z96tnmpcq35fsc-stock-price076080:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5sr0es90z96ho05yzzd1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-07-24076080076080KR7076080001웰크론한텍KOSDAQ1,000원-1원-0.10%962원1,000원950원23,4412315.9만원22,594,156주225.9억원
cms3ie5sc0es70z96nu0pcm1wfsc-stock-price075970:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5s30es50z96tlsievql1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-07-24075970075970KR7075970004동국알앤에스KOSDAQ1,639원-8원-0.49%1,630원1,645원1,610원19,3113129.8만원18,400,000주301.5억원
cms3ie5rp0es30z96olm6pha8fsc-stock-price075580:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5rg0es10z965z9zg9ww1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-07-24075580075580KR7075580001세진중공업KOSPI12,230원-70원-0.57%12,970원13,740원12,060원1,746,018223.8억원56,849,456주6952.6억원
cms3ie5r30erz0z96j9goluzyfsc-stock-price075180:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5qs0erx0z968opbrtoi1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-07-24075180075180KR7075180000새론오토모티브KOSPI2,900원-15원-0.51%2,930원2,985원2,865원3,043888만원19,200,000주556.8억원
cms3ie5qf0erv0z966biahx8rfsc-stock-price075130:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5q30ert0z96b4mb8u6v1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-07-24075130075130KR7075130005플랜티넷KOSDAQ2,000원-10원-0.50%2,010원2,010원1,950원11,8312342.4만원16,122,320주322.4억원
cms3ie5pp0err0z96kdi1w1xdfsc-stock-price074610:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5pe0erp0z969z1ovjy31
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-07-24074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cms3ie5p20ern0z96n0kb49wmfsc-stock-price074600:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5oq0erl0z96upr7iioh1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-07-24074600074600KR7074600008원익QnCKOSDAQ25,850원-1,800원-6.51%27,150원27,450원25,550원201,31952.7억원26,288,000주6795.4억원
cms3ie5oe0erj0z96widvjhdyfsc-stock-price074430:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5o30erh0z96frs1508r1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-07-24074430074430KR7074430000아미노로직스KOSDAQ1,055원3원0.29%1,052원1,065원1,030원81,7328568.6만원88,140,322주929.8억원
cms3ie5nq0erf0z96s03cb6dafsc-stock-price073640:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5nf0erd0z96huwjwn1o1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-07-24073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cms3ie5n30erb0z96oaecz561fsc-stock-price073570:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5mr0er90z967h3fof5d1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-24073570073570KR7073570004리튬포어스KOSDAQ1,611원-59원-3.53%1,659원1,659원1,610원10,1451642.2만원12,037,328주193.9억원
cms3ie5me0er70z9691b9ng87fsc-stock-price073560:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5m30er50z966uxb9wna1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-07-24073560073560KR7073560005우리손에프앤지KOSDAQ1,508원-8원-0.53%1,495원1,520원1,485원166,7832.5억원69,237,643주1044.1억원
cms3ie5lr0er30z96hlmmx09tfsc-stock-price073540:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5lf0er10z96j2agsq6p1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-07-24073540073540KR7073540007에프알텍KOSDAQ2,105원-90원-4.10%2,195원2,200원2,080원35,0467421.4만원11,400,000주239.9억원
cms3ie5l40eqz0z9627p4mcsufsc-stock-price073490:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ks0eqx0z964p9yijbz1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-24073490073490KR7073490005LIG아큐버KOSDAQ28,450원-1,450원-4.85%29,900원30,300원28,200원77,98022.7억원7,603,846주2163.2억원
cms3ie5kf0eqv0z96wlekoui3fsc-stock-price073240:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5k30eqt0z969sumcwo51
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-07-24073240073240KR7073240004금호타이어KOSPI6,130원-310원-4.81%6,330원6,330원6,070원2,639,517162.6억원287,260,287주1.7조원
cms3ie5j40eqn0z96g0drnq01fsc-stock-price073110:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5is0eql0z96orjhpm7u1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-07-24073110073110KR7073110009엘엠에스KOSDAQ4,975원-35원-0.70%4,865원4,995원4,865원210104.2만원8,895,755주442.5억원
cms3ie5ig0eqj0z96jsqs2qlffsc-stock-price073010:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5i50eqh0z965e6tosue1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-24073010073010KR7073010001케이에스피KOSDAQ2,745원-35원-1.26%2,760원3,015원2,710원318,5659.1억원40,191,250주1103.2억원
cms3ie5ht0eqf0z96tx1qlgmmfsc-stock-price072990:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5hh0eqd0z9608xrpro71
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-24072990072990KR7072990005에이치시티KOSDAQ3,450원65원1.92%3,450원3,515원3,310원19,0286489만원14,498,206주500.1억원
cms3ie5h40eqb0z96jksz4ch9fsc-stock-price072950:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5gt0eq90z96zltahmxu1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-07-24072950072950KR7072950009빛샘전자KOSDAQ6,900원-470원-6.38%7,180원7,250원6,900원101,2597.1억원8,052,610주555.6억원
cms3ie5gg0eq70z96ugmu7s07fsc-stock-price072870:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5g50eq50z96ypm8owqg1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-24072870072870KR7072870009메가스터디KOSDAQ12,870원-90원-0.69%12,960원13,100원12,840원23,9573.1억원11,920,959주1534.2억원
cms3ie5ft0eq30z96yavz6ijffsc-stock-price072770:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5fl0eq10z966cra5p2o1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-24072770072770KR7072770001멤레이비티KOSDAQ933원60원6.87%887원1,065원881원401,7873.9억원41,512,098주387.3억원
cms3ie5f80epz0z96ulmv0kewfsc-stock-price072710:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ex0epx0z96ls2vydlm1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-24072710072710KR7072710007농심홀딩스KOSPI90,700원200원0.22%90,500원92,000원89,900원3,5003.1억원4,637,790주4206.4억원
cms3ie5ek0epv0z96lx5z98cxfsc-stock-price072470:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5e90ept0z96bwpxyv5y1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-24072470072470KR7072470008우리산업홀딩스KOSDAQ2,315원10원0.43%2,345원2,360원2,290원16,6393847.7만원18,887,341주437.2억원
cms3ie5dx0epr0z96j8dc0xiufsc-stock-price072130:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5dl0epp0z96r8r7l0ku1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-24072130072130KR7072130008유엔젤KOSPI4,765원-25원-0.52%4,830원4,830원4,695원22,2611억원12,695,454주604.9억원
cms3ie5d80epn0z96ssr3rjryfsc-stock-price072020:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5cx0epl0z96um8eg0o41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-24072020072020KR7072020001중앙백신KOSDAQ9,200원-50원-0.54%9,250원9,280원9,100원6,5926047만원9,256,781주851.6억원
cms3ie5cm0epj0z964yxlvikgfsc-stock-price071970:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ca0eph0z96ws1tvy0d1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-24071970071970KR7071970008HD현대마린엔진KOSPI67,600원-100원-0.15%66,700원70,000원66,200원228,096155억원33,921,495주2.2조원
157,937건 중 153,051–153,100← 이전3062 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬