Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ielax0hgn0z964mc4iobmfsc-stock-price266350:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ielan0hgl0z966o2evel51
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-07-24266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cms3ielbm0hgr0z96kgdi1t4afsc-stock-price266470:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ielba0hgp0z96jstyh1ou1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-07-24266470266470KR7266470004바이오인프라생명과학KONEX135원-9원-6.25%135원158원123원9,369120만원27,866,019주37.6억원
cms3ielc90hgv0z968uak3grpfsc-stock-price267080:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ielbz0hgt0z967cl7otas1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-07-24267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cms3ielcz0hgz0z96o6ofh886fsc-stock-price267250:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:08cms3ielcn0hgx0z96d33e066r1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-07-24267250267250KR7267250009HD현대KOSPI222,500원-9,000원-3.89%225,000원231,500원221,000원207,530468.1억원78,993,085주17.5조원
cms3ieldr0hh30z96hfedivclfsc-stock-price267260:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieldb0hh10z969mp80dgh1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-07-24267260267260KR7267260008HD현대일렉트릭KOSPI810,000원-59,000원-6.79%861,000원870,000원791,000원112,579924.6억원36,047,135주29.1조원
cms3ielef0hh70z96sxhbtmqyfsc-stock-price267270:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iele20hh50z96idcxovt11
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-07-24267270267270KR7267270007HD건설기계KOSPI132,700원-7,600원-5.42%138,000원139,700원131,300원208,035279.8억원47,921,897주6.3조원
cms3ielf30hhb0z96zg7jf1lsfsc-stock-price267290:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieleq0hh90z96acu90wo31
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-07-24267290267290KR7267290005경동도시가스KOSPI20,300원600원3.05%20,150원20,450원19,850원53,38210.7억원5,895,406주1196.7억원
cms3ielfm0hhf0z969kn8hdi0fsc-stock-price267320:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielfc0hhd0z96wrsrm2fd1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-07-24267320267320KR7267320000나인테크KOSDAQ1,897원-98원-4.91%1,973원1,979원1,889원189,6353.6억원57,415,295주1089.1억원
cms3ielg90hhj0z96g46jli56fsc-stock-price267790:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielfz0hhh0z96u8urgsl11
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-07-24267790267790KR7267790004배럴KOSDAQ3,310원-15원-0.45%3,325원3,395원3,270원976323.8만원7,689,309주254.5억원
cms3ielgv0hhn0z96iqe075oyfsc-stock-price267850:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielgl0hhl0z96pvuh5oh21
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-07-24267850267850KR7267850006아시아나IDTKOSPI9,190원-150원-1.61%9,340원9,340원9,100원5,4785029.4만원11,100,000주1020억원
cms3ielhk0hhr0z96e0u047kafsc-stock-price267980:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielh80hhp0z96ptl4puuo1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-07-24267980267980KR7267980001매일유업KOSDAQ33,800원450원1.35%33,050원34,100원33,050원3,7481.2억원7,663,638주2590.3억원
cms3ieli70hhv0z96ua1bzm83fsc-stock-price268280:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielhw0hht0z967vwo8bgn1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-07-24268280268280KR7268280005미원에스씨KOSPI120,000원4,200원3.63%115,800원120,000원114,300원3,0013.4억원5,000,000주6000억원
cms3ieliv0hhz0z960yodl4d4fsc-stock-price269620:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielik0hhx0z96o3c6vzzb1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-07-24269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cms3ieljk0hi30z96k6y7r1bvfsc-stock-price270210:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielj80hi10z96yycckjlq1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-07-24270210270210KR7270210008에스알바이오텍KONEX14,930원430원2.97%14,990원14,990원14,020원912.9만원1,711,448주255.5억원
cms3ielk30hi70z96dmmihvq4fsc-stock-price270520:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieljs0hi50z96ohps5fj51
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-07-24270520270520KR7270520000앱튼KOSDAQ3,100원140원4.73%2,980원3,150원2,880원179,4495.3억원19,658,914주609.4억원
cms3ielkq0hib0z964rza437ffsc-stock-price270660:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielkf0hi90z96k930qx1u1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-07-24270660270660KR7270660004에브리봇KOSDAQ12,040원-1,210원-9.13%12,730원12,760원11,940원96,93311.9억원12,690,583주1527.9억원
cms3ielle0hif0z96rxatvi18fsc-stock-price270870:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iell20hid0z96eecwh5r11
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-07-24270870270870KR7270870009뉴트리KOSDAQ4,655원-5원-0.11%4,660원4,715원4,500원10,3684829.7만원9,200,224주428.2억원
cms3ielm50hij0z96ien8hdu8fsc-stock-price271560:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iells0hih0z96nexgm4nx1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-07-24271560271560KR7271560005오리온KOSPI130,500원1,200원0.93%128,600원131,900원128,000원83,709108.6억원39,528,788주5.1조원
cms3ielmp0hin0z96o93aqfusfsc-stock-price271830:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielmh0hil0z962w5wzbdf1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-07-24271830271830KR7271830002팸텍KOSDAQ960원-47원-4.67%975원996원958원172,5971.6억원29,490,202주283.1억원
cms3ielne0hir0z96jpufa7s5fsc-stock-price271940:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieln30hip0z96m6utd7lz1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-07-24271940271940KR7271940009일진하이솔루스KOSPI10,420원-150원-1.42%10,320원11,200원10,320원66,4237.1억원36,313,190주3783.8억원
cms3ielnv0hiv0z96tfvjcu5bfsc-stock-price271980:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielnm0hit0z96ygoqei8h1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-07-24271980271980KR7271980005제일약품KOSPI9,680원-180원-1.83%9,860원10,050원9,300원23,5432.2억원14,704,872주1423.4억원
cms3ielok0hiz0z962c7cyt7zfsc-stock-price272110:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielo90hix0z9695bime3y1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-07-24272110272110KR7272110008케이엔제이KOSDAQ26,250원-2,250원-7.89%28,500원28,500원26,150원38,19410.2억원8,025,395주2106.6억원
cms3ielp60hj30z96w11t3dvifsc-stock-price272210:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielow0hj10z96cqyw9qkk1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-07-24272210272210KR7272210006한화시스템KOSPI68,200원-1,500원-2.15%72,100원72,900원66,700원1,017,122709.2억원188,919,389주12.8조원
cms3ielpv0hj70z967ovnvdbzfsc-stock-price272290:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielpj0hj50z96lrrrq82n1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-07-24272290272290KR7272290008이녹스첨단소재KOSDAQ20,150원-1,050원-4.95%20,700원20,800원20,100원73,97815.1억원19,937,509주4017.4억원
cms3ielqi0hjb0z96922virc2fsc-stock-price272450:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielq70hj90z96ly9mowd81
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-07-24272450272450KR7272450008진에어KOSPI5,110원-60원-1.16%5,130원5,220원5,080원40,7292억원52,200,000주2667.4억원
cms3ielr90hjf0z96zz0h7uh2fsc-stock-price272550:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielqy0hjd0z96779n8zpy1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-07-24272550272550KR7272550005삼양패키징KOSPI8,940원120원1.36%8,820원9,180원8,820원40,6633.6억원15,068,406주1347.1억원
cms3ielrx0hjj0z969p4z6w5gfsc-stock-price273060:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielrl0hjh0z96wwkbdt0h1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-07-24273060273060KR7273060004와이즈버즈KOSDAQ862원17원2.01%831원879원831원42,2523601.8만원49,144,280주423.6억원
cms3ielsc0hjn0z964ltqks5wfsc-stock-price273640:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iels70hjl0z96dxzccxwb1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-07-24273640273640KR7273640003와이엠텍KOSDAQ5,020원-100원-1.95%5,120원5,130원4,960원6,9413484.9만원10,966,000주550.4억원
cms3ielt00hjr0z96sls6re2kfsc-stock-price274090:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielso0hjp0z96i8gsivgg1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-07-24274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,460원-220원-2.27%9,590원9,650원9,150원111,40410.4억원13,774,207주1303억원
cms3ieltn0hjv0z960enns6sufsc-stock-price274400:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ieltc0hjt0z96abw7l27t1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-07-24274400274400KR7274400001이노시뮬레이션KOSDAQ2,100원60원2.94%2,040원2,145원1,999원22,7324697.3만원9,086,493주190.8억원
cms3ielug0hk00z96lgfl23zffsc-stock-price275630:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielu60hjy0z96smcgas6i1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-07-24275630275630KR7275630002에스에스알KOSDAQ3,760원-240원-6.00%4,165원4,165원3,750원6,8512670만원5,253,808주197.5억원
cms3ielv40hk40z963hud37yqfsc-stock-price276040:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielut0hk20z96v8l7v3yx1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-07-24276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cms3ielvt0hk80z96hxuc466efsc-stock-price276240:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielvh0hk60z96howf7rcn1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-24276240276240KR7276240009엘리비젼KONEX450원0원0.00%451원515원450원29,0131361.3만원12,313,138주55.4억원
cms3ielwk0hkc0z9617vx5vczfsc-stock-price276730:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielw60hka0z962y8fs4561
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-07-24276730276730KR7276730009한울앤제주KOSDAQ13,500원-990원-6.83%14,490원14,490원12,460원25,9643.4억원2,371,816주320.1억원
cms3ielx10hkg0z9686cuekbifsc-stock-price277070:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielwu0hke0z96sh4kbyoc1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-07-24277070277070KR7277070009린드먼아시아KOSDAQ3,085원60원1.98%3,090원3,090원2,960원1,298394.9만원13,692,000주422.3억원
cms3ielxo0hkk0z96b0dlreaafsc-stock-price277410:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielxg0hki0z96161os3sd1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-07-24277410277410KR7277410007인산가KOSDAQ5,450원-10원-0.18%5,550원5,650원5,370원5,4292969만원3,841,150주209.3억원
cms3ielyc0hko0z96r1lga1vafsc-stock-price277810:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iely20hkm0z96wgn3br7r1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-07-24277810277810KR7277810008레인보우로보틱스KOSDAQ418,500원-89,500원-17.62%487,500원487,500원413,500원319,9981414.5억원19,399,858주8.1조원
cms3ielyx0hks0z96yokyj28lfsc-stock-price277880:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielyq0hkq0z9645olaeis1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-07-24277880277880KR7277880001티에스아이KOSDAQ3,070원-70원-2.23%3,060원3,145원3,025원19,5255983만원19,843,212주609.1억원
cms3ielzi0hkw0z96xz2wni54fsc-stock-price278280:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielz70hku0z96iaelimlp1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-07-24278280278280KR7278280003천보KOSDAQ33,500원-1,100원-3.18%33,500원33,950원32,600원27,6509.2억원12,253,025주4104.7억원
cms3ielzz0hl00z96ha8x1pzofsc-stock-price278470:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3ielzr0hky0z96zcj88bzu1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-07-24278470278470KR7278470000에이피알KOSPI354,000원-16,000원-4.32%366,000원374,000원350,500원203,565728.2억원37,438,155주13.2조원
cms3iem0m0hl40z96k6pmt6tvfsc-stock-price278650:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem0a0hl20z96xhnkw6ql1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-07-24278650278650KR7278650007HLB바이오스텝KOSDAQ1,890원81원4.48%2,035원2,350원1,890원823,85117.4억원17,432,396주329.4억원
cms3iem1a0hl80z96yzu3t4zgfsc-stock-price278990:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem0y0hl60z96pt4qm7491
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-07-24278990278990KR7278990007EMBKONEX2,650원-50원-1.85%2,500원2,650원2,500원215.4만원8,064,777주213.7억원
cms3iem1w0hlc0z96aba67g9dfsc-stock-price279060:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem1m0hla0z96m10qu0fo1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-07-24279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cms3iem2k0hlg0z96rr0s8tzbfsc-stock-price279570:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem290hle0z96yhqlie3k1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-07-24279570279570KR7279570006케이뱅크KOSPI6,220원0원0.00%6,220원6,300원5,970원1,648,261101.7억원405,695,151주2.5조원
cms3iem390hlk0z96ru1yalvvfsc-stock-price279600:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem2x0hli0z96oilvpbqn1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-07-24279600279600KR7279600001미디어젠KOSDAQ4,040원-340원-7.76%4,365원4,365원3,960원5,7592355.9만원4,684,781주189.2억원
cms3iem3w0hlo0z96s9v0lwp2fsc-stock-price280360:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem3m0hlm0z960xgli1ze1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-07-24280360280360KR7280360009롯데웰푸드KOSPI102,000원0원0.00%100,000원103,400원100,000원10,03210.2억원9,204,574주9388.6억원
cms3iem4l0hls0z96qg1l2eqmfsc-stock-price281740:202607242026-07-24dayperiod2026-07-28 02:37:082026-07-28 02:37:08cms3iem4a0hlq0z962jkrqeg31
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-07-24281740281740KR7281740001레이크머티리얼즈KOSDAQ11,720원-760원-6.09%12,160원12,340원11,680원199,03123.7억원65,730,548주7703.6억원
cms3iem590hlw0z969qp3s619fsc-stock-price281820:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem4x0hlu0z96eq1qmt9e1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-07-24281820281820KR7281820001케이씨텍KOSPI75,100원-11,000원-12.78%85,000원85,100원74,700원217,828169.1억원19,798,661주1.4조원
cms3iem5w0hm00z96mp8goxl8fsc-stock-price282330:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem5l0hly0z96v094kv7g1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-24282330282330KR7282330000BGF리테일KOSPI123,400원5,100원4.31%116,800원124,900원116,700원74,18890.9억원17,283,906주2.1조원
cms3iem6j0hm40z96s4thbroqfsc-stock-price282720:202607242026-07-24dayperiod2026-07-28 02:37:092026-07-28 02:37:09cms3iem690hm20z96ipwzehxj1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-24282720282720KR7282720002금양그린파워KOSDAQ7,280원-300원-3.96%7,450원8,000원7,230원128,5059.7억원12,119,500주882.2억원
157,937건 중 152,951–153,000← 이전3060 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬