Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie4bm0ejb0z96d2jny3kkfsc-stock-price066970:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4ba0ej90z96ddycnx9n1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-24066970066970KR7066970005엘앤에프KOSPI81,900원-7,200원-8.08%86,200원86,400원80,800원223,026185.3억원40,683,260주3.3조원
cms3ie4c90ejf0z96iraap8pqfsc-stock-price066980:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4by0ejd0z96e7bmj6ix1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-24066980066980KR7066980004한성크린텍KOSDAQ1,438원-147원-9.27%1,577원1,577원1,437원1,002,36414.8억원52,597,377주756.3억원
cms3ie4cy0ejj0z969692z1mafsc-stock-price067000:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4cm0ejh0z96owvpyzd41
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-24067000067000KR7067000000조이시티KOSDAQ1,164원16원1.39%1,155원1,177원1,124원283,3303.2억원69,903,446주813.6억원
cms3ie4dl0ejn0z96av1h2sk3fsc-stock-price067010:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4da0ejl0z96orn7q1gb1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-24067010067010KR7067010009이씨에스KOSDAQ2,105원-30원-1.41%2,110원2,140원2,075원8,4391777.8만원10,888,500주229.2억원
cms3ie4ea0ejr0z960wxhnga8fsc-stock-price067080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4dy0ejp0z96aom273ik1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-24067080067080KR7067080002대화제약KOSDAQ9,110원-230원-2.46%9,140원9,330원8,900원72,3566.5억원18,616,650주1695.9억원
cms3ie4ey0ejv0z96bcc3lldvfsc-stock-price067160:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4en0ejt0z96wqn6z7as1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-24067160067160KR7067160002SOOPKOSDAQ47,450원-300원-0.63%46,300원48,100원45,800원54,81225.9억원11,494,767주5454.2억원
cms3ie4fl0ejz0z967l5r4a69fsc-stock-price067170:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4f90ejx0z962a28jhhc1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-24067170067170KR7067170001오텍KOSDAQ2,060원-170원-7.62%2,230원2,265원2,030원450,0309.4억원27,459,782주565.6억원
cms3ie4g90ek30z96ph3j7bs2fsc-stock-price067280:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4fx0ek10z96aauwuuw71
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-24067280067280KR7067280008멀티캠퍼스KOSDAQ24,750원1,300원5.54%23,500원25,100원23,250원21,3955.2억원5,926,779주1466.8억원
cms3ie4gx0ek70z96yg32hsiyfsc-stock-price067290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4gl0ek50z9663w7f6nd1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-24067290067290KR7067290007JW신약KOSDAQ1,914원-68원-3.43%1,995원2,260원1,914원18,631,886399.6억원56,037,103주1072.5억원
cms3ie4hm0ekb0z96r4u56lawfsc-stock-price067310:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ha0ek90z966f7e9p2a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-24067310067310KR7067310003하나마이크론KOSDAQ33,200원-2,950원-8.16%35,650원35,750원32,900원1,132,840382.1억원66,490,869주2.2조원
cms3ie4i80ekf0z96flaca29nfsc-stock-price067370:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4hw0ekd0z96vkx7g9yp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-24067370067370KR7067370007선바이오KOSDAQ6,210원200원3.33%6,050원6,260원5,810원37,1992.2억원12,213,841주758.4억원
cms3ie4iw0ekj0z9623qtoegofsc-stock-price067390:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ik0ekh0z967hf7dmel1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-24067390067390KR7067390005아스트KOSDAQ484원-8원-1.63%492원503원483원561,1262.7억원421,157,579주2038.4억원
cms3ie4jj0ekn0z9619wx2u56fsc-stock-price067570:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4j70ekl0z9685c6v9fh1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-24067570067570KR7067570002엔브이에이치코리아KOSDAQ1,742원-10원-0.57%1,745원1,745원1,705원121,8212억원42,170,000주734.6억원
cms3ie4k70ekr0z96z3pdbysufsc-stock-price067630:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4jv0ekp0z963l4os98q1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-24067630067630KR7067630004HLB생명과학KOSDAQ2,205원160원7.82%2,395원2,610원2,090원2,155,12450.7억원121,917,058주2688.2억원
cms3ie4ku0ekv0z961ecelo9pfsc-stock-price067730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ki0ekt0z96bdtnrfno1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-24067730067730KR7067730002로지시스KOSDAQ2,190원-50원-2.23%2,225원2,225원2,155원13,5852957.8만원9,673,922주211.8억원
cms3ie4li0ekz0z96ix2ahqq2fsc-stock-price067770:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4l60ekx0z964jz2f9uq1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-24067770067770KR7067770008세진티에스KOSDAQ1,980원179원9.94%1,780원2,040원1,770원108,7452억원8,396,593주166.2억원
cms3ie4m60el30z966k9x3fnsfsc-stock-price067830:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4lu0el10z96y82srax41
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-24067830067830KR7067830000세이브존I&CKOSPI2,280원-15원-0.65%2,280원2,290원2,230원40,9099226.4만원41,040,895주935.7억원
cms3ie4mt0el70z96hpw1pcd9fsc-stock-price067900:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4mj0el50z96krl75ehy1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-24067900067900KR7067900001와이엔텍KOSDAQ5,950원-80원-1.33%6,030원6,030원5,860원27,4501.6억원18,199,659주1082.8억원
cms3ie4ng0elb0z96dqnqjh48fsc-stock-price067920:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4n60el90z96l2h395ys1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-24067920067920KR7067920009이글루KOSDAQ5,110원10원0.20%5,010원5,120원5,010원15,9818056.8만원10,996,119주561.9억원
cms3ie4o50elf0z96mbz6mn18fsc-stock-price067990:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4nu0eld0z96q1b923m11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-24067990067990KR7067990002도이치모터스KOSDAQ3,985원-55원-1.36%4,000원4,040원3,945원56,5332.2억원29,181,550주1162.8억원
cms3ie4os0elj0z961r3zx730fsc-stock-price068050:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4oi0elh0z96il0x7n1u1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-24068050068050KR7068050004팬엔터테인먼트KOSDAQ1,164원-8원-0.68%1,172원1,195원1,061원34,9894006.6만원27,694,076주322.3억원
cms3ie4pg0eln0z960tfvoghqfsc-stock-price068100:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4p70ell0z96eutvownw1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-24068100068100KR7068100007케이웨더KOSDAQ2,425원15원0.62%2,420원2,430원2,300원11,2322665만원11,927,536주289.2억원
cms3ie4q50elr0z96oq1yhmwifsc-stock-price068240:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4pv0elp0z96iyh3mnby1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-24068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms3ie4qu0elv0z96ynh2xpkpfsc-stock-price068270:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4qi0elt0z967m4e1p7r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-24068270068270KR7068270008셀트리온KOSPI177,600원5,400원3.14%170,800원179,400원170,800원804,9691424.1억원232,553,706주41.3조원
cms3ie4ri0elz0z9696lspse2fsc-stock-price068290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4r50elx0z96e14wh0co1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-24068290068290KR7068290006삼성출판사KOSPI6,250원-100원-1.57%6,430원6,430원6,190원3,2742055.6만원10,000,000주625억원
cms3ie4s50em30z96zn4w5i2ffsc-stock-price068330:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ru0em10z96rlqiqe821
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-24068330068330KR7068330000일신바이오KOSDAQ946원4원0.42%911원965원911원115,2391억원44,216,140주418.2억원
cms3ie4sw0em70z961t499cc3fsc-stock-price068760:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4sk0em50z96tsark32s1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-24068760068760KR7068760008셀트리온제약KOSDAQ40,400원1,350원3.46%38,850원41,200원38,500원113,07545.7억원44,402,332주1.7조원
cms3ie4th0emb0z96c707o8i8fsc-stock-price068790:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4t80em90z96el9197eb1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-24068790068790KR7068790005DMSKOSDAQ8,010원-220원-2.67%8,300원8,450원7,660원283,64023억원22,570,224주1807.8억원
cms3ie4u50emf0z96kkbzm8dtfsc-stock-price068930:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4tu0emd0z96obfmnflc1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-24068930068930KR7068930007디지털대성KOSDAQ7,440원10원0.13%7,270원7,500원7,270원14,4941억원27,675,342주2059억원
cms3ie4uu0emj0z96xasfvkb9fsc-stock-price068940:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4uh0emh0z96vu3ogby91
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-24068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms3ie4vi0emn0z96vo9j6uiyfsc-stock-price069080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4v90eml0z961gagqb0d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-24069080069080KR7069080000웹젠KOSDAQ11,770원-430원-3.52%11,910원12,170원11,750원79,4429.5억원30,966,575주3644.7억원
cms3ie4w20emr0z963hmz2cf8fsc-stock-price069140:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4vv0emp0z96atg454rb1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-24069140069140KR7069140002누리플랜KOSDAQ1,801원-19원-1.04%1,820원1,856원1,796원22,2254081.9만원15,095,804주271.8억원
cms3ie4wr0emv0z96pfrryvnrfsc-stock-price069260:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4wf0emt0z9632h3igkw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-24069260069260KR7069260008TKG휴켐스KOSPI15,210원-150원-0.98%15,200원15,520원15,200원38,1855.8억원40,878,588주6217.6억원
cms3ie4xg0emz0z96xw3pini0fsc-stock-price069330:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4x40emx0z96mhtyxv021
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-07-24069330069330KR7069330009유아이디KOSDAQ1,063원-117원-9.92%1,177원1,177원1,063원55,3776125.5만원16,952,574주180.2억원
cms3ie4y40en30z96wnmt317ifsc-stock-price069410:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4xs0en10z96eyjz73h71
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-24069410069410KR7069410009엔텔스KOSDAQ2,830원10원0.35%2,815원2,845원2,770원12,7623599.1만원10,244,824주289.9억원
cms3ie4yq0en70z96e78pzjjkfsc-stock-price069460:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4yg0en50z96b4s4f95h1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-24069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms3ie4ze0enb0z96iqdmalpkfsc-stock-price069510:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4z40en90z96fsmou9j21
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-24069510069510KR7069510006에스텍KOSDAQ12,510원120원0.97%12,390원12,620원12,390원3,2874098.3만원10,910,000주1364.8억원
cms3ie5040enf0z965saqrrvpfsc-stock-price069540:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4zs0end0z9611mi5zbf1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-24069540069540KR7069540003빛과전자KOSDAQ2,145원-325원-13.16%2,420원2,420원2,125원4,995,906111.5억원112,691,897주2417.2억원
cms3ie50q0enj0z96ulamkgrbfsc-stock-price069620:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie50g0enh0z96gb82pocd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-24069620069620KR7069620003대웅제약KOSPI127,600원3,800원3.07%122,300원131,500원122,300원27,57735.4억원11,586,575주1.4조원
cms3ie51d0enn0z963v1fu3k5fsc-stock-price069640:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5120enl0z96pl5zqap01
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-24069640069640KR7069640001한세엠케이KOSPI995원3원0.30%985원1,030원975원15,9661582.8만원21,735,481주216.2억원
cms3ie5210enr0z967yq35lt1fsc-stock-price069730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie51r0enp0z96xtxezj681
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-24069730069730KR7069730000DSR제강KOSPI5,770원-10원-0.17%5,820원5,950원5,670원65,7053.8억원14,400,000주830.8억원
cms3ie52q0env0z962ygdgiyrfsc-stock-price069920:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie52e0ent0z96gk5o2d1c1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-24069920069920KR7069920007엑시온그룹KOSDAQ1,207원278원29.92%903원1,207원841원715,1777.8억원9,296,521주112.2억원
cms3ie53e0enz0z96nks4mbp3fsc-stock-price069960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5320enx0z96rtuntg6y1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-24069960069960KR7069960003현대백화점KOSPI129,600원-10,000원-7.16%138,200원143,700원128,100원155,562204.9억원21,564,912주2.7조원
cms3ie5400eo30z96ot1thzvafsc-stock-price070300:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie53p0eo10z96cu68rzp71
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-24070300070300KR7070300009엑스큐어KOSDAQ1,816원21원1.17%1,848원1,940원1,782원383,3877.1억원35,524,729주645.1억원
cms3ie54n0eo70z9627scfp0vfsc-stock-price070590:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie54d0eo50z96np56fi1x1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-24070590070590KR7070590005인티큐브KOSDAQ1,637원-13원-0.79%1,650원1,669원1,619원3,242532.3만원13,879,521주227.2억원
cms3ie55b0eob0z96yhm9jrklfsc-stock-price070960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5500eo90z96kqfsecjk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-24070960070960KR7070960000모나용평KOSPI2,185원10원0.46%2,150원2,290원2,110원34,7667528.7만원48,133,333주1051.7억원
cms3ie5600eof0z96vmcynpl0fsc-stock-price071050:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie55o0eod0z964lhn9myw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-24071050071050KR7071050009한국금융지주KOSPI213,000원-8,500원-3.84%216,500원218,500원205,000원242,004509.8억원55,725,992주11.8조원
cms3ie56n0eoj0z969u9bi8jjfsc-stock-price071055:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie56c0eoh0z96qf07np9w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-24071055071055KR7071051007한국금융지주우KOSPI147,700원-1,200원-0.81%148,900원149,300원143,700원15,92023.2억원5,858,251주8652.6억원
cms3ie57e0eon0z96iekdd3t1fsc-stock-price071090:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5720eol0z962kbgnl7f1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-24071090071090KR7071090005하이스틸KOSPI2,940원-90원-2.97%3,005원3,085원2,910원67,9892억원20,191,471주593.6억원
cms3ie5820eor0z96185xwkngfsc-stock-price071200:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie57q0eop0z96ltmpnq4x1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-24071200071200KR7071200000인피니트헬스케어KOSDAQ8,300원-50원-0.60%8,330원8,520원8,210원26,1922.1억원24,396,458주2024.9억원
157,937건 중 152,801–152,850← 이전3057 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬