Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idv9w0cwh0z969xon5977fsc-stock-price024800:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv9n0cwf0z96low8bdx91
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-24024800024800KR7024800005유성티엔에스KOSDAQ4,370원0원0.00%4,370원4,415원4,275원36,5991.5억원37,051,812주1619.1억원
cms3idvag0cwl0z96ffcev6spfsc-stock-price024830:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idva80cwj0z9656qlclr41
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-24024830024830KR7024830002세원물산KOSDAQ8,560원-110원-1.27%8,850원8,850원8,550원1,9971716만원8,350,000주714.7억원
cms3idvb30cwp0z96e1vjqq0yfsc-stock-price024840:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvar0cwn0z96nakzd5ox1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-24024840024840KR7024840001KBI메탈KOSDAQ4,670원-180원-3.71%4,715원4,860원4,590원2,105,32998.7억원43,159,888주2015.5억원
cms3idvbr0cwt0z96ek6ypfadfsc-stock-price024850:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvbf0cwr0z967pi9y91u1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-24024850024850KR7024850000HLB이노베이션KOSDAQ8,540원-210원-2.40%9,700원10,400원8,410원606,70456.4억원31,753,544주2711.7억원
cms3idvce0cwx0z96s0vxr02tfsc-stock-price024880:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvc20cwv0z964l69ks3d1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-24024880024880KR7024880007케이피에프KOSDAQ3,770원-90원-2.33%3,860원3,895원3,735원34,2401.2억원20,162,754주760.1억원
cms3idvd00cx10z96hr57gvhbfsc-stock-price024890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvcq0cwz0z96h4l6kuyu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-24024890024890KR7024890006대원화성KOSPI2,920원-100원-3.31%3,005원3,070원2,910원4,5201329.5만원8,249,830주240.8억원
cms3idvdp0cx50z96ldthzu1tfsc-stock-price024900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvdd0cx30z9641rlrm0v1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-24024900024900KR7024900003디와이덕양KOSPI1,817원-34원-1.84%1,851원1,874원1,813원108,2361.9억원32,564,980주591.7억원
cms3idvea0cx90z96pvmw1h81fsc-stock-price024910:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idve00cx70z96dr0vhtvo1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-24024910024910KR7024910002경창산업KOSDAQ1,458원-31원-2.08%1,477원1,487원1,434원16,4922401.2만원35,819,005주522.2억원
cms3idvev0cxd0z96ohu64me2fsc-stock-price024940:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvek0cxb0z96c8cp1ugj1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-24024940024940KR7024940009PN풍년KOSDAQ2,035원-60원-2.86%2,065원2,145원2,035원134,7702.8억원10,000,000주203.5억원
cms3idvfi0cxh0z96nspu3ns0fsc-stock-price024950:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvf70cxf0z96q4ojk1bf1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-24024950024950KR7024950008삼천리자전거KOSDAQ3,415원-55원-1.59%3,470원3,470원3,360원21,6267333.8만원12,400,000주423.4억원
cms3idvg50cxl0z96qnvfnr6lfsc-stock-price025000:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvfu0cxj0z96ieoggkxe1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-24025000025000KR7025000001KPX케미칼KOSPI49,550원-550원-1.10%50,000원50,300원49,550원4,1342억원4,378,709주2169.6억원
cms3idvgs0cxp0z96xuzz4qhtfsc-stock-price025320:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvgh0cxn0z96tkqw16dx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-24025320025320KR7025320003시노펙스KOSDAQ3,545원-145원-3.93%3,595원3,670원3,540원432,10015.4억원92,162,453주3267.1억원
cms3idvhg0cxt0z96cfixpu7cfsc-stock-price025440:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvh40cxr0z96sialw8hc1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-24025440025440KR7025440009DH오토웨어KOSDAQ3,450원-80원-2.27%3,525원3,525원3,400원1,953670.5만원9,756,244주336.5억원
cms3idvi20cxx0z96t8oi648ifsc-stock-price025530:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvhr0cxv0z96peje2j2x1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-24025530025530KR7025530007SJM홀딩스KOSPI3,530원-25원-0.70%3,555원3,560원3,490원17,1636076만원14,934,008주527.1억원
cms3idvin0cy00z96gd1lhz1sfsc-stock-price025540:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvid0cxz0z96esjlr76q1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-24025540025540KR7025540006한국단자KOSPI63,100원-1,800원-2.77%64,900원65,000원63,000원12,1547.7억원10,115,000주6382.5억원
cms3idvj40cy40z96mrhan1sefsc-stock-price025550:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idviu0cy20z96oq6tzhfo1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-24025550025550KR7025550005한국선재KOSDAQ2,165원-30원-1.37%2,180원2,250원2,140원97,4282.1억원25,514,004주552.3억원
cms3idvjr0cy80z96jbaqwfqlfsc-stock-price025560:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvjg0cy60z96cw8d1gl71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-24025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms3idvkg0cyc0z96331qd6jjfsc-stock-price025620:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvk40cya0z96ckh5kp5h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-24025620025620KR7025620006차AI헬스케어KOSPI4,320원-125원-2.81%4,740원4,740원4,215원21,3479262.6만원18,203,973주786.4억원
cms3idvl30cyg0z96rl1qzealfsc-stock-price025750:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvks0cye0z96jgyd5dml1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-24025750025750KR7025750001한솔홈데코KOSPI1,905원-24원-1.24%1,929원1,929원1,871원13,1882497.8만원16,113,029주306.9억원
cms3idvlr0cyk0z96iemlldj2fsc-stock-price025770:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvlf0cyi0z96olq9wxjg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-24025770025770KR7025770009한국정보통신KOSDAQ7,760원-110원-1.40%7,850원7,900원7,640원70,1305.4억원37,444,271주2905.6억원
cms3idvmf0cyo0z96zc4aigj5fsc-stock-price025820:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvm30cym0z96390esydh1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-24025820025820KR7025820002이구산업KOSPI4,015원5원0.12%3,985원4,020원3,895원157,6316.2억원33,442,000주1342.6억원
cms3idvn10cys0z96n3zfvu9ffsc-stock-price025860:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvmr0cyq0z96irqoiz3e1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-24025860025860KR7025860008남해화학KOSPI5,920원-90원-1.50%5,990원6,200원5,850원423,74025.4억원49,678,843주2940.9억원
cms3idvnm0cyw0z96htz1zlrhfsc-stock-price025870:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvnb0cyu0z96uv4v6edu1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-24025870025870KR7025870007신라에스지KOSDAQ2,120원-210원-9.01%2,195원2,325원2,115원70,3591.5억원4,000,000주84.8억원
cms3idvo90cz00z96fzjxpq6sfsc-stock-price025880:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvny0cyy0z96ed2tt4721
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-24025880025880KR7025880006케이씨피드KOSDAQ2,625원0원0.00%2,630원2,665원2,590원51,3921.3억원16,715,858주438.7억원
cms3idvox0cz40z96wpoph753fsc-stock-price025890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvol0cz20z96tp43z84j1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-24025890025890KR7025890005한국주강KOSPI2,240원-10원-0.44%2,250원2,260원2,240원4,024905.1만원11,144,616주249.6억원
cms3idvpk0cz80z96clk5oebcfsc-stock-price025900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvp90cz60z96dlee3d8g1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-24025900025900KR7025900002동화기업KOSDAQ5,850원-120원-2.01%5,860원6,240원5,780원75,7584.5억원50,557,285주2957.6억원
cms3idvq80czc0z965llofnyjfsc-stock-price025950:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvpx0cza0z96bhmcd74o1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-24025950025950KR7025950007동신건설KOSDAQ10,380원-640원-5.81%11,020원11,450원10,370원59,9976.4억원8,400,000주871.9억원
cms3idvqu0czg0z96m91gxzrlfsc-stock-price025980:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvqk0cze0z96xd54enow1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-24025980025980KR7025980004아난티KOSDAQ3,650원-120원-3.18%3,660원3,800원3,645원415,67715.4억원97,300,990주3551.4억원
cms3idvrj0czk0z96ogk9tyztfsc-stock-price026040:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvr70czi0z96xks69rz21
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-24026040026040KR7026040006제이에스티나KOSDAQ1,780원-31원-1.71%1,850원1,850원1,753원19,8673548.5만원16,503,790주293.7억원
cms3ie2jy0e6o0z96hwg02iuhfsc-stock-price056730:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2jt0e6m0z96lghpqih61
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-24056730056730KR7056730005CNT85KOSDAQ1,531원-45원-2.86%1,570원1,636원1,527원3,045468.8만원14,822,237주226.9억원
cms3ie2ka0e6s0z96q84tvkzkfsc-stock-price057030:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2k50e6q0z96xcso6hp91
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-24057030057030KR7057030009YBM넷KOSDAQ2,120원10원0.47%2,150원2,150원2,085원6,8511443.7만원16,312,697주345.8억원
cms3ie2kn0e6w0z96hy9w0rpvfsc-stock-price057540:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2kh0e6u0z96ra5ux2he1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-24057540057540KR7057540007옴니시스템KOSDAQ880원68원8.37%805원885원749원1,487,63412.4억원59,394,268주522.6억원
cms3ie2kz0e700z96v5637mqrfsc-stock-price057680:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2kt0e6y0z962v1unavt1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-24057680057680KR7057680001티사이언티픽KOSDAQ1,667원-73원-4.20%1,759원1,759원1,655원15,9712713.8만원15,792,909주263.2억원
cms3ie2la0e740z968p57phkpfsc-stock-price058110:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2l50e720z96hvelyrj31
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-24058110058110KR7058110008멕아이씨에스KOSDAQ1,697원-90원-5.04%1,772원1,798원1,690원80,1451.3억원16,050,530주272.3억원
cms3ie2lm0e780z9667xsirepfsc-stock-price058400:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2li0e760z962vw2jcmj1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-24058400058400KR7058400003KNNKOSDAQ544원0원0.00%0원0원0원00원132,429,720주720.4억원
cms3ie2m00e7b0z96ixuzahakfsc-stock-price058430:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2lt0e7a0z960agh2v9w1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-24058430058430KR7058430000포스코스틸리온KOSPI4,350원-235원-5.13%4,580원4,600원4,345원250,38811.1억원60,000,000주2610억원
cms3ie2mn0e7f0z96csmji8rvfsc-stock-price058450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2md0e7e0z96xib3l9291
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-24058450058450KR7058450008한주에이알티KOSDAQ4,290원10원0.23%4,500원4,500원4,245원11,6155003.2만원5,013,372주215억원
cms3ie2n00e7j0z965qxe3ib8fsc-stock-price058470:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2mu0e7h0z96a8w8icwz1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-24058470058470KR7058470006리노공업KOSDAQ68,600원-5,300원-7.17%72,400원72,600원68,100원459,737319.9억원76,211,850주5.2조원
cms3ie2nc0e7n0z96rcg7n13dfsc-stock-price058610:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2n60e7l0z9623ya13cc1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-24058610058610KR7058610007에스피지KOSDAQ71,600원-12,100원-14.46%82,700원82,700원71,300원432,642325.3억원22,177,360주1.5조원
cms3ie2nw0e7r0z96g11o8qz3fsc-stock-price058630:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2nl0e7p0z967igzz8zk1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-24058630058630KR7058630005엠게임KOSDAQ4,210원-15원-0.36%4,225원4,260원4,135원22,9819638.9만원19,202,574주808.4억원
cms3ie2ol0e7v0z96ingc9qbkfsc-stock-price058650:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2o80e7t0z965lo85e191
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-24058650058650KR7058650003세아홀딩스KOSPI117,300원-2,200원-1.84%119,600원122,000원117,300원5046029.5만원4,242,236주4976.1억원
cms3ie2p80e7z0z96ubfno2tqfsc-stock-price058730:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ow0e7x0z9643cnpa531
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-24058730058730KR7058730003다스코KOSPI3,675원-495원-11.87%4,125원4,255원3,675원2,248,70289.7억원20,251,251주744.2억원
cms3ie2pv0e830z96560pwjukfsc-stock-price058820:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2pk0e810z96r7tv2h7f1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-24058820058820KR7058820002CMG제약KOSDAQ810원15원1.89%795원832원794원551,7374.4억원148,123,556주1199.8억원
cms3ie2qi0e870z963z5y3nsrfsc-stock-price058850:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2q70e850z96mknmmgk11
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-24058850058850KR7058850009KTcsKOSPI2,245원-20원-0.88%2,260원2,280원2,235원59,2341.3억원41,404,450주929.5억원
cms3ie2r70e8b0z96bj213ph5fsc-stock-price058860:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2qv0e890z9626meoat21
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-24058860058860KR7058860008KTisKOSPI2,540원-20원-0.78%2,540원2,570원2,530원31,7298093.8만원34,802,000주883.9억원
cms3ie2ru0e8f0z96l913ozt9fsc-stock-price058970:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2rj0e8d0z96a4d86sw61
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-07-24058970058970KR7058970005엠로KOSDAQ14,050원-900원-6.02%14,510원14,840원13,870원28,2283.9억원12,362,794주1736.9억원
cms3ie2si0e8j0z96myy5vg2afsc-stock-price059090:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2s60e8h0z96qgwyzfdm1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-07-24059090059090KR7059090001미코KOSDAQ14,630원-1,080원-6.87%15,650원15,850원14,570원142,32121.2억원33,416,778주4888.8억원
cms3ie2t50e8n0z96uc30i9q1fsc-stock-price059100:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2su0e8l0z967o9lhft01
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-07-24059100059100KR7059100008아이컴포넌트KOSDAQ4,975원-205원-3.96%5,160원5,250원4,720원44,3422.1억원7,070,860주351.7억원
cms3ie2tt0e8r0z96ulngmbhcfsc-stock-price059120:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2th0e8p0z96ekjn52uz1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-07-24059120059120KR7059120006아진엑스텍KOSDAQ5,480원-430원-7.28%5,890원6,290원5,450원1,483,13088.2억원18,310,066주1003.3억원
cms3ie2ug0e8v0z96ahqw2lhhfsc-stock-price059180:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:44cms3ie2u50e8t0z96ehwbx7v71
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-07-24059180059180KR7059180000엔더블유시KONEX4,265원-30원-0.70%4,265원4,265원4,265원251107만원5,314,090주226.6억원
157,937건 중 152,501–152,550← 이전3051 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬