Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh93ci0r0j10g04ekg37bgfsc-stock-price052790:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93cd0r0f10g0dz0g31nz1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
2026-09-10052790052790KR7052790003액토즈소프트KOSDAQ4,095원-5원-0.12%4,100원4,100원4,010원4,6821903.9만원10,924,547주447.3억원
cmtwh93by0r0710g0qzbilvf7fsc-stock-price052710:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93bt0r0310g0ctfd88jh1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
2026-09-10052710052710KR7052710001아모텍KOSDAQ11,640원-10원-0.09%11,600원11,800원11,250원257,52029.7억원18,680,800주2174.4억원
cmtwh93bc0qzv10g07ss248wxfsc-stock-price052600:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93b80qzr10g0mwm0bw1k1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
2026-09-10052600052600KR7052600004한네트KOSDAQ2,970원-10원-0.34%2,980원2,985원2,950원7,5132231.2만원11,563,700주343.4억원
cmtwh93as0qzj10g015vzvsdzfsc-stock-price052420:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93ao0qzf10g0zt4sbbz61
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
2026-09-10052420052420KR7052420007오성첨단소재KOSDAQ9,730원0원0.00%9,730원9,770원9,490원22,7902.1억원9,742,009주947.8억원
cmtwh93a90qz710g0o7zysycsfsc-stock-price052330:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93a40qz310g0nxx1wv7m1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
2026-09-10052330052330KR7052330008코텍KOSDAQ11,500원-60원-0.52%11,500원11,640원11,330원11,5051.3억원17,761,589주2042.5억원
cmtwh939n0qyu10g0v9n4tuhcfsc-stock-price052260:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh939h0qyq10g0k4ha1yau1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
2026-09-10052260052260KR7052260007현대바이오랜드KOSDAQ3,925원5원0.13%3,975원3,980원3,895원22,1838724.2만원30,000,000주1177.5억원
cmtwh933l0qvj10g0167e2lgqfsc-stock-price050860:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh933h0qvg10g0k33k0dnm1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
2026-09-10050860050860KR7050860006아세아텍KOSDAQ1,706원3원0.18%1,712원1,713원1,688원6,2701068.1만원22,500,000주383.8억원
cmtwh93ji0r4j10g0tt1i2u41fsc-stock-price053980:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93jd0r4g10g0u5kctk631
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
2026-09-10053980053980KR7053980009오상자이엘KOSDAQ2,410원-10원-0.41%2,410원2,415원2,365원37,7479005.8만원18,982,783주457.4억원
cmtwh93j80r4d10g00bkzldt2fsc-stock-price053950:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93j30r4a10g0daqhkl2g1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
2026-09-10053950053950KR7053950002경남제약KOSDAQ2,030원-155원-7.09%2,185원2,250원2,015원218,8434.5억원19,619,649주398.2억원
cmtwh93iy0r4710g0l08twkgkfsc-stock-price053800:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93it0r4610g0m5az0qx01
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
2026-09-10053800053800KR7053800009안랩KOSDAQ57,100원300원0.53%56,800원57,300원56,400원23,25213.2억원11,126,506주6353.2억원
cmtwh93ia0r3v10g0r232thwxfsc-stock-price053690:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93i50r3t10g0zimuwmb31
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
2026-09-10053690053690KR7053690004한미글로벌KOSPI23,050원250원1.10%22,700원23,850원21,850원387,91189억원10,957,550주2525.7억원
cmtwh93i00r3q10g0ke0uekrffsc-stock-price053620:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hv0r3n10g0xa8421ay1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
2026-09-10053620053620KR7053620001태양KOSDAQ6,910원30원0.44%6,880원6,920원6,780원3,4362351.6만원8,600,000주594.2억원
cmtwh93hq0r3k10g0r6bk1v3ffsc-stock-price053610:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hl0r3i10g0i3ad8ueu1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
2026-09-10053610053610KR7053610002프로텍KOSDAQ62,900원2,100원3.45%60,600원65,300원59,400원39,92325.2억원9,000,000주5661억원
cmtwh937s0qxv10g0n3s6c6d2fsc-stock-price051905:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937n0qxs10g0ugdf1xd41
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
2026-09-10051905051905KR7051901007LG생활건강우KOSPI104,800원-700원-0.66%106,000원106,000원102,800원5,0865.2억원2,096,259주2196.8억원
cmtwh937i0qxp10g0vmwlin3vfsc-stock-price051900:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh937d0qxm10g0rkt8fna01
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
2026-09-10051900051900KR7051900009LG생활건강KOSPI295,000원3,500원1.20%287,000원296,000원287,000원69,884204.5억원14,975,523주4.4조원
cmtwh93780qxj10g0kvqn3rpdfsc-stock-price051780:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93730qxg10g0vm8yhj0e1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
2026-09-10051780051780KR7051780005큐로홀딩스KOSDAQ2,635원-10원-0.38%2,750원2,750원2,540원9,7142535.6만원7,600,024주200.2억원
cmtwh936y0qxd10g0d9lujme4fsc-stock-price051630:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:53cmtwh936t0qxa10g0pdgaqtm11
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
2026-09-10051630051630KR7051630002진양화학KOSPI1,365원-18원-1.30%1,371원1,415원1,351원42,0375851.4만원21,200,000주289.3억원
cmtwh936m0qx710g034nzasnzfsc-stock-price051600:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh936g0qx410g0ek32i8221
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
2026-09-10051600051600KR7051600005한전KPSKOSPI48,900원900원1.88%47,750원48,900원47,050원166,04579.6억원45,000,000주2.2조원
cmtwh936c0qx110g0q37rt0w7fsc-stock-price051500:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93660qwy10g0stubu2kk1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
2026-09-10051500051500KR7051500007CJ프레시웨이KOSDAQ23,300원-300원-1.27%23,450원23,600원22,800원10,5612.4억원11,871,586주2766억원
cmtwh93610qwv10g0hc7ja1txfsc-stock-price051490:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh935w0qws10g0xwputb4x1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
2026-09-10051490051490KR7051490001나라엠앤디KOSDAQ2,700원-15원-0.55%2,715원2,715원2,675원21,5865817.7만원14,200,000주383.4억원
cmtwh935q0qwp10g03ucwapi0fsc-stock-price051390:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh935m0qwm10g0vqi4htxx1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
2026-09-10051390051390KR7051390003YWKOSDAQ4,065원65원1.63%4,035원4,070원3,950원2,121855.7만원11,355,368주461.5억원
cmtwh935h0qwj10g0ji2u87qyfsc-stock-price051380:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh935c0qwg10g037xw2xt11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
2026-09-10051380051380KR7051380004피씨디렉트KOSDAQ1,589원-2원-0.13%1,609원1,609원1,567원5,669900.4만원15,340,072주243.7억원
cmtwh93560qwd10g0fmj3x4vufsc-stock-price051370:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93510qwa10g0s36o5h7i1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
2026-09-10051370051370KR7051370005인터플렉스KOSDAQ6,210원10원0.16%6,150원6,220원5,990원66,5354억원23,327,472주1448.6억원
cmtwh934w0qw710g0m7phctttfsc-stock-price051360:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh934r0qw510g0b8w62i2r1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
2026-09-10051360051360KR7051360006토비스KOSDAQ11,650원190원1.66%11,480원11,700원11,350원8,3829638.9만원9,641,668주1123.2억원
cmtwh934m0qw210g0t9jlnofafsc-stock-price051160:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh934g0qvz10g0g6yz250x1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
2026-09-10051160051160KR7051160000지어소프트KOSDAQ10,010원280원2.88%9,800원10,170원9,630원38,6373.8억원15,474,430주1548.9억원
cmtwh934c0qvw10g0ftwv2m5cfsc-stock-price050960:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh93450qvt10g0yh65dwz31
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
2026-09-10050960050960KR7050960004수산아이앤티KOSDAQ8,730원30원0.34%8,770원8,770원8,540원642554.5만원6,751,000주589.3억원
cmtwh933y0qvp10g06j7qlyfffsc-stock-price050890:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh933r0qvl10g0jmrws4vc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
2026-09-10050890050890KR7050890003쏠리드KOSDAQ8,880원410원4.84%8,390원8,880원8,230원999,04585.9억원60,756,534주5395.1억원
cmtwh930v0qu010g0p7vr338pfsc-stock-price049720:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh930s0qty10g0ahapi2m91
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
2026-09-10049720049720KR7049720006고려신용정보KOSDAQ9,050원-10원-0.11%9,060원9,090원9,010원12,5011.1억원14,300,000주1294.1억원
cmtwh92yj0qso10g06fo4fnglfsc-stock-price049120:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ye0qsk10g0v4x2rdh61
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
2026-09-10049120049120KR7049120009파인디앤씨KOSDAQ3,045원-10원-0.33%3,035원3,070원3,005원4,4111343.3만원10,601,663주322.8억원
cmtwh92y00qsc10g0iwiahe9yfsc-stock-price049070:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92xu0qs810g0zk1nx8p41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
2026-09-10049070049070KR7049070006인탑스KOSDAQ18,550원-430원-2.27%18,760원18,790원18,320원61,61711.4억원15,742,300주2920.1억원
cmtwh92xe0qrz10g0x06mvqx1fsc-stock-price048870:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92xa0qrx10g06yhe6uw81
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
2026-09-10048870048870KR7048870000시너지이노베이션KOSDAQ1,574원-58원-3.55%1,606원1,632원1,561원340,9435.3억원88,106,963주1386.8억원
cmtwh92wu0qrn10g007sdndzlfsc-stock-price048770:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92wq0qrl10g0k9h42kaw1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
2026-09-10048770048770KR7048770002TPC로보틱스KOSDAQ4,490원55원1.24%4,695원5,420원4,435원4,749,745232.4억원15,697,991주704.8억원
cmtwh92wk0qri10g0qnh7jmsafsc-stock-price048550:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92wg0qrf10g0a5bl40hk1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
2026-09-10048550048550KR7048550008SM C&CKOSDAQ1,088원7원0.65%1,080원1,118원1,075원253,1452.7억원96,714,620주1052.2억원
cmtwh92wb0qrc10g0dbg63rqpfsc-stock-price048530:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92w60qra10g020mhhw5m1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
2026-09-10048530048530KR7048530000인트론바이오KOSDAQ2,675원-90원-3.25%2,780원2,780원2,625원60,2391.5억원30,891,758주826.3억원
cmtwh92w00qr610g0jz3b3id7fsc-stock-price048470:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92vw0qr410g0o167p1nn1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
2026-09-10048470048470KR7048470009대동스틸KOSDAQ2,895원0원0.00%2,895원2,945원2,830원19,0625493.4만원9,650,000주279.3억원
cmtwh92vr0qr110g066ahepj1fsc-stock-price048430:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92vm0qqy10g06ibebiog1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
2026-09-10048430048430KR7048430003유라테크KOSDAQ6,350원80원1.28%6,290원6,350원6,210원13,4768455.9만원11,520,000주731.5억원
cmtwh92vg0qqv10g0afpkf07ffsc-stock-price048410:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92vc0qqs10g0ofmge6z01
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
2026-09-10048410048410KR7048410005현대바이오KOSDAQ7,230원100원1.40%7,130원7,650원6,940원2,898,602209.2억원96,505,572주6977.3억원
cmtwh92v60qqp10g0s9iunqzpfsc-stock-price047920:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92v10qqm10g0z901qav01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
2026-09-10047920047920KR7047920004HLB제약KOSDAQ6,600원-270원-3.93%6,830원6,850원6,510원321,31621.2억원32,799,356주2164.7억원
cmtwh92uw0qqj10g0zugjku53fsc-stock-price047820:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92us0qqg10g0wh04s0fg1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
2026-09-10047820047820KR7047820006초록뱀미디어KOSDAQ3,230원35원1.10%3,195원3,230원3,175원2,130682.6만원24,453,930주789.8억원
cmtwh92um0qqd10g0rp2bfhfrfsc-stock-price047810:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92uh0qqa10g0g6tg16l01
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
2026-09-10047810047810KR7047810007한국항공우주KOSPI133,100원4,000원3.10%127,700원133,600원127,600원341,853448.9억원97,475,107주12.9조원
cmtwh92ub0qq710g0q25b1ztnfsc-stock-price047770:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92u60qq410g03hocaeg11
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
2026-09-10047770047770KR7047770003코데즈컴바인KOSDAQ3,710원-10원-0.27%3,720원3,870원3,615원1,499,23456.2억원37,842,602주1403.9억원
cmtwh92u00qq110g0cfrs8t26fsc-stock-price047560:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tw0qpy10g0lj3fkkds1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
2026-09-10047560047560KR7047560008이스트소프트KOSDAQ7,830원20원0.26%7,810원7,860원7,670원13,9081억원11,753,082주920.2억원
cmtwh92tr0qpv10g0fxmhtdpxfsc-stock-price047400:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tm0qps10g0r948vkjv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
2026-09-10047400047400KR7047400007유니온머티리얼KOSPI894원2원0.22%892원898원887원41,4463695.3만원42,000,000주375.4억원
cmtwh92th0qpp10g0rmh0cu6gfsc-stock-price047310:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92tc0qpm10g0vhixa4bl1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
2026-09-10047310047310KR7047310008파워로직스KOSDAQ3,060원75원2.51%2,970원3,095원2,955원93,6162.8억원36,610,755주1120.2억원
cmtwh92t60qpj10g0etd0cg7qfsc-stock-price047080:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92t20qpg10g0cs8sv7u51
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
2026-09-10047080047080KR7047080007한빛소프트KOSDAQ1,087원0원0.00%1,078원1,106원1,030원25,4782723.8만원24,822,362주269.8억원
cmtwh92sx0qpd10g0282jrklrfsc-stock-price047050:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92ss0qpa10g0l32qs1781
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
2026-09-10047050047050KR7047050000포스코인터내셔널KOSPI57,300원-700원-1.21%57,600원59,100원56,500원602,529346.3억원175,922,788주10조원
cmtwh92sn0qp710g0d9mwnfhofsc-stock-price047040:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92sh0qp410g0nacco9t51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
2026-09-10047040047040KR7047040001대우건설KOSPI19,750원300원1.54%18,900원19,820원18,670원8,440,4631621억원410,907,638주8.1조원
cmtwh92sc0qp110g07tfxdautfsc-stock-price046970:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92s70qoy10g09v6xbnqp1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
2026-09-10046970046970KR7046970000우리로KOSDAQ6,700원130원1.98%6,660원7,090원6,400원12,840,849866.5억원43,824,999주2936.2억원
cmtwh92s20qov10g0lf7wzviqfsc-stock-price046940:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rx0qos10g08crt7zed1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
2026-09-10046940046940KR7046940003우원개발KOSDAQ2,905원25원0.87%2,910원2,915원2,830원99,2382.8억원18,074,350주525억원
cmtwh92rs0qop10g09n6ez5hefsc-stock-price046890:202609102026-09-10dayperiod2026-09-11 13:49:522026-09-11 13:49:52cmtwh92rn0qom10g0dlik0ibr1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
2026-09-10046890046890KR7046890000서울반도체KOSDAQ10,050원200원2.03%9,840원10,070원9,670원187,24418.5억원58,305,400주5859.6억원
74,681건 중 15,20115,250← 이전305 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬