Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idq860c1m0z96qvxywtkifsc-stock-price009155:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq7u0c1k0z963a0fo9oc1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-07-24009155009155KR7009151002삼성전기우KOSPI465,500원-38,500원-7.64%504,000원504,000원461,500원24,852117.7억원2,906,984주1.3조원
cms3idq8z0c1q0z96c5iovn27fsc-stock-price009160:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq8m0c1o0z961hpc4zpl1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-07-24009160009160KR7009160003SIMPACKOSPI4,725원60원1.29%4,605원4,790원4,555원133,5526.2억원65,370,968주3088.7억원
cms3idqhk0c360z96yxvg1fnmfsc-stock-price009415:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqha0c340z967boqnwue1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-07-24009415009415KR7009411000태영건설우KOSPI6,540원-200원-2.97%6,530원6,650원6,530원2,2021452.3만원649,974주42.5억원
cms3idq9j0c1u0z96iebjuzjdfsc-stock-price009180:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9d0c1s0z966knyqkxe1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-07-24009180009180KR7009180001한솔로지스틱스KOSPI2,780원40원1.46%2,735원2,815원2,710원42,0061.1억원28,155,825주782.7억원
cms3idqa50c1y0z96z4qjo4lnfsc-stock-price009190:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idq9y0c1w0z96w2xg6tb31
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-07-24009190009190KR7009190000대양금속KOSPI1,742원-67원-3.70%1,809원1,809원1,742원177,0973.1억원43,986,275주766.2억원
cms3idqas0c220z964xj7hjudfsc-stock-price0091W0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqah0c200z969fkujjum1——2026-07-240091W0—KR70091W0006신영스팩11호KOSDAQ1,999원0원0.00%2,005원2,005원1,997원2,978595.3만원6,068,000주121.2억원
cms3idqbe0c260z96ziprwhiefsc-stock-price009200:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqb40c240z96hj1ehunt1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-07-24009200009200KR7009200007무림페이퍼KOSPI1,500원30원2.04%1,471원1,511원1,462원60,6549071.7만원41,609,310주624.1억원
cms3idqc30c2a0z96shveh17efsc-stock-price009240:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqbs0c280z966npgtl6b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-07-24009240009240KR7009240003한샘KOSPI38,000원450원1.20%37,100원38,350원37,050원45,23717.1억원23,533,928주8942.8억원
cms3idqcq0c2e0z96l8b7e6z6fsc-stock-price009270:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqcf0c2c0z96yeth8ghi1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-07-24009270009270KR7009270000신원KOSPI1,026원-23원-2.19%1,029원1,044원1,018원606,2416.2억원114,770,393주1177.5억원
cms3idqde0c2i0z96yblhinrjfsc-stock-price009290:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqd30c2g0z96jy3uxsnj1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-07-24009290009290KR7009290008광동제약KOSPI5,930원10원0.17%5,920원6,100원5,870원125,6587.5억원49,799,808주2953.1억원
cms3idqe50c2m0z96aqapy1fofsc-stock-price009300:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqdt0c2k0z96z51wwin51
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-07-24009300009300KR7009300005삼아제약KOSDAQ12,500원50원0.40%12,440원12,790원12,380원2,8863617.8만원6,370,000주796.2억원
cms3idqeq0c2q0z96mfshu0p8fsc-stock-price009310:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqeh0c2o0z96zfaccmid1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-07-24009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cms3idqfe0c2u0z964soiepe9fsc-stock-price009320:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqf50c2s0z96ioala8kj1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-07-24009320009320KR7009320003아진전자부품KOSPI966원-22원-2.23%976원1,002원966원87,2038616.1만원49,299,770주476.2억원
cms3idqg20c2y0z96n41itfihfsc-stock-price0093G0:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqfq0c2w0z96fw5d4un71——2026-07-240093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,999원11원0.55%1,982원1,999원1,976원9,6281913만원6,400,000주127.9억원
cms3idqgv0c320z96hvpc8aerfsc-stock-price009410:202607242026-07-24dayperiod2026-07-28 02:36:272026-07-28 02:36:27cms3idqge0c300z965s5mn17t1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-07-24009410009410KR7009410002태영건설KOSPI1,694원-29원-1.68%1,687원1,750원1,678원248,4214.2억원297,590,078주5041.1억원
cms3idqi40c3a0z96he2zltgzfsc-stock-price009420:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqhz0c380z96qtmu6wet1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-07-24009420009420KR7009420001한올바이오파마KOSPI46,600원-3,050원-6.14%49,050원49,825원45,250원336,426159억원52,240,638주2.4조원
cms3idqiu0c3e0z963aq136g1fsc-stock-price009440:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqij0c3c0z962r6allof1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-07-24009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cms3idqje0c3i0z96itve71yzfsc-stock-price009450:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqj50c3g0z963b50d8041
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-07-24009450009450KR7009450008경동나비엔KOSPI65,200원300원0.46%65,000원66,900원64,200원28,62718.8억원14,568,592주9498.7억원
cms3idqk20c3m0z963mci80n3fsc-stock-price009460:202607242026-07-24dayperiod2026-07-28 02:36:282026-07-28 02:36:28cms3idqjr0c3k0z96auce668c1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-07-24009460009460KR7009460007한창제지KOSPI2,885원-105원-3.51%3,010원3,025원2,780원57,9561.6억원11,933,497주344.2억원
cms3idu380cp10z96bdf7pc90fsc-stock-price018310:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu2x0coz0z96sk2hwxxo1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-24018310018310KR7018310003삼목에스폼KOSDAQ14,330원-150원-1.04%14,480원14,660원14,330원3,4785043.6만원14,700,000주2106.5억원
cms3idu410cp50z96ic5lb2ihfsc-stock-price018470:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu3l0cp30z96mppcmdpe1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-24018470018470KR7018470005조일알미늄KOSPI914원-29원-3.08%929원962원913원584,7725.4억원126,631,721주1157.4억원
cms3idu4k0cp90z96hhcb1e2qfsc-stock-price018500:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4d0cp70z966r4ttdot1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-24018500018500KR7018500009동원모빌리티KOSPI1,384원11원0.80%1,370원1,423원1,362원105,8311.4억원46,754,933주647억원
cms3idu540cpd0z96w39kf1c8fsc-stock-price018620:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4t0cpb0z96qfgakslu1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-24018620018620KR7018620005우진비앤지KOSDAQ2,530원85원3.48%2,445원2,550원2,445원15,9824009.1만원6,932,982주175.4억원
cms3idu5t0cph0z96twcxxi6sfsc-stock-price018670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu5h0cpf0z9606fkaxg51
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-24018670018670KR7018670000SK가스KOSPI255,500원-4,000원-1.54%256,500원272,000원253,500원33,41087.7억원9,257,244주2.3조원
cms3idu6i0cpl0z962y4jz4jpfsc-stock-price018680:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu660cpj0z96hs7g1lvo1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-24018680018680KR7018680009서울제약KOSDAQ2,095원-35원-1.64%2,185원2,185원1,990원32,8706792만원11,659,319주244.2억원
cms3idu730cpp0z96ab5vvloffsc-stock-price018700:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu6t0cpn0z967gbf4x5b1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-07-24018700018700KR7018700005졸스KOSDAQ1,528원0원0.00%1,479원1,632원1,265원1,114,04615.9억원11,706,586주178.8억원
cms3idu7s0cpt0z96nvg86222fsc-stock-price018880:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu7h0cpr0z96n2t5nymx1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-24018880018880KR7018880005한온시스템KOSPI3,535원-255원-6.73%3,705원3,735원3,520원3,614,456130.8억원1,026,262,552주3.6조원
cms3idu8h0cpx0z96mvhoxm1afsc-stock-price019010:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu850cpv0z9621ecandl1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-07-24019010019010KR7019010008베뉴지KOSDAQ4,150원-200원-4.60%4,340원4,340원4,020원52,9392.1억원48,200,000주2000.3억원
cms3idu940cq10z9639n2efw9fsc-stock-price019170:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu8v0cpz0z96kisjjn7u1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-24019170019170KR7019170000신풍제약KOSPI7,870원-30원-0.38%7,840원8,080원7,810원68,3495.4억원52,418,522주4125.3억원
cms3idu9t0cq50z96t7euuea6fsc-stock-price019175:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu9h0cq30z96xguw6kuu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-24019175019175KR7019171008신풍제약우KOSPI12,120원-110원-0.90%12,470원12,470원12,120원8771068.7만원1,991,230주241.3억원
cms3iduaj0cq90z96dqw49jhwfsc-stock-price019180:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idua60cq70z96bl2ede481
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-24019180019180KR7019180009티에이치엔KOSPI5,740원-260원-4.33%5,930원5,970원5,700원88,7215.1억원18,000,000주1033.2억원
cms3idub40cqd0z96u803kyrxfsc-stock-price019210:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduat0cqb0z96wn86a15f1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-07-24019210019210KR7019210004와이지-원KOSDAQ18,390원-1,610원-8.05%19,750원19,750원18,380원534,690100.9억원37,193,728주6839.9억원
cms3idubq0cqh0z960vjv731gfsc-stock-price019490:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idubg0cqf0z960usrfpty1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-07-24019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cms3iducf0cql0z96ss95plhqfsc-stock-price019540:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3iduc30cqj0z9643bbhw8b1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-07-24019540019540KR7019540004일지테크KOSDAQ6,340원-430원-6.35%6,750원6,750원6,260원96,5586.1억원13,513,500주856.7억원
cms3idud20cqp0z962w3rzff5fsc-stock-price019550:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iducs0cqn0z96t6zdptuz1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-07-24019550019550KR7019550003SBI인베스트먼트KOSDAQ1,002원-34원-3.28%1,036원1,042원997원215,1892.1억원81,033,287주811.9억원
cms3idudq0cqt0z966atef9rjfsc-stock-price019570:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idudf0cqr0z96y3vvb3611
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-07-24019570019570KR7019570001플루토스KOSDAQ481원0원0.00%0원0원0원00원47,725,021주229.5억원
cms3iduee0cqx0z963ge4b0qrfsc-stock-price019660:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idue20cqv0z96iz3f7v7i1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-07-24019660019660KR7019660000글로본KOSDAQ1,790원-44원-2.40%1,824원1,824원1,705원15,6942732.3만원13,944,333주249.6억원
cms3iduf20cr10z96futkxmbgfsc-stock-price019680:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduer0cqz0z96bs1i3ahu1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-07-24019680019680KR7019680008대교KOSPI918원2원0.22%898원918원898원9,022822.7만원80,467,700주738.6억원
cms3idufq0cr50z960x68yxh7fsc-stock-price019685:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduff0cr30z962exlbqv01
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-24019685019685KR7019681006대교우BKOSPI712원10원1.42%700원729원696원25,3891794만원19,426,990주138.3억원
cms3idugd0cr90z96drd778uofsc-stock-price019770:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idug20cr70z96q7nwhyce1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-07-24019770019770KR7019770007서연탑메탈KOSDAQ3,050원-70원-2.24%3,090원3,140원2,970원7,8402366.9만원11,650,000주355.3억원
cms3idugt0crd0z968027yugjfsc-stock-price019990:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idugl0crb0z96vpcp9y4h1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-07-24019990019990KR7019990001에너토크KOSDAQ4,875원-90원-1.81%4,965원5,000원4,785원23,6821.1억원9,756,088주475.6억원
cms3iduhg0crh0z96tenqfok3fsc-stock-price020000:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduh50crf0z96by20oiqi1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-07-24020000020000KR7020000006한섬KOSPI20,600원-750원-3.51%21,400원21,750원20,450원30,1766.2억원21,476,994주4424.2억원
cms3idui40crl0z96gjdbdkrgfsc-stock-price020120:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduht0crj0z96n0gsiyqh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-07-24020120020120KR7020120002키다리스튜디오KOSPI3,535원-55원-1.53%3,590원3,660원3,465원50,4301.7억원37,063,766주1310.2억원
cms3iduiq0crp0z96f89mudozfsc-stock-price020150:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduie0crn0z96gmuv6rnw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-24020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,150원-3,000원-9.05%32,850원32,850원30,000원137,49642.2억원52,365,463주1.5조원
cms3iduja0crt0z96jotdaezvfsc-stock-price020180:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduiy0crr0z96g8mdp81s1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-24020180020180KR7020180006대신정보통신KOSDAQ836원-15원-1.76%839원861원830원187,6001.5억원38,428,915주321.2억원
cms3idujx0crx0z9641a8u1oifsc-stock-price0203K0:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idujk0crv0z96yz37t6xy1——2026-07-240203K0—KR70203K0005송우인포텍KONEX7,140원930원14.98%0원0원0원00원3,000,000주214.2억원
cms3idukk0cs10z96e5773aeqfsc-stock-price020400:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3iduk80crz0z96s15btf531
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-07-24020400020400KR7020400008대동금속KOSDAQ2,750원-130원-4.51%2,800원2,955원2,750원16,8604745.7만원6,378,332주175.4억원
cms3idul60cs50z96dtlxzazofsc-stock-price020560:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idukw0cs30z96i200owiy1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-07-24020560020560KR7020560009아시아나항공KOSPI6,850원-90원-1.30%6,820원6,970원6,790원312,86121.5억원205,990,711주1.4조원
cms3idulu0cs90z96u4yuk13zfsc-stock-price020710:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idulj0cs70z96fdx7rnof1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-07-24020710020710KR7020710000시공테크KOSDAQ3,540원-40원-1.12%3,555원3,635원3,495원25,8369172.9만원20,047,970주709.6억원
cms3idumh0csd0z96x1yw2djbfsc-stock-price020760:202607242026-07-24dayperiod2026-07-28 02:36:332026-07-28 02:36:33cms3idum60csb0z96nudraj5w1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-24020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
157,937건 중 152,351–152,400← 이전3048 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬