Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie9bk0fdp0z9686xlym7qfsc-stock-price095340:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9bb0fdn0z967kgtqz4k1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-24095340095340KR7095340006ISCKOSDAQ134,600원-12,600원-8.56%144,300원145,500원133,000원128,787176.3억원21,197,058주2.8조원
cms3ie9ay0fdl0z96w7f1zh6dfsc-stock-price095270:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9am0fdj0z96jm6b0q8x1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-24095270095270KR7095270005웨이브일렉트로KOSDAQ3,880원30원0.78%3,850원3,985원3,775원73,0752.8억원14,372,406주557.6억원
cms3ie9aa0fdh0z96cnsgwvfwfsc-stock-price095190:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie99x0fdf0z96krjulsfu1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-24095190095190KR7095190005신화프리텍KOSDAQ2,175원35원1.64%2,120원2,220원2,040원847,99618.5억원65,260,462주1419.4억원
cms3ie99l0fdd0z96gr1mpv7cfsc-stock-price094970:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9990fdb0z96obp67hv31
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-24094970094970KR7094970001제이엠티KOSDAQ2,555원-90원-3.40%2,640원2,640원2,555원121,6263.1억원16,748,240주427.9억원
cms3ie98x0fd90z96u676nm5afsc-stock-price094940:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie98l0fd70z96e6l7ufor1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-24094940094940KR7094940004푸른로보틱스KOSDAQ5,360원-390원-6.78%5,710원5,820원5,340원50,4572.7억원8,361,386주448.1억원
cms3ie9880fd50z967346s6kqfsc-stock-price094860:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie97x0fd30z9666caf4fh1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-24094860094860KR7094860004네오리진KOSDAQ1,250원-133원-9.62%1,329원1,339원1,245원195,4312.5억원53,110,014주663.8억원
cms3ie97k0fd10z96rb0kbdggfsc-stock-price094850:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9790fcz0z961lj6cc0h1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-24094850094850KR7094850005참좋은여행KOSDAQ4,210원0원0.00%4,235원4,240원4,155원29,8781.2억원14,000,000주589.4억원
cms3ie96x0fcx0z96uunx39x4fsc-stock-price094840:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie96m0fcv0z96ssdst1sl1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-24094840094840KR7094840006슈프리마에이치큐KOSDAQ12,570원-430원-3.31%13,000원13,200원12,560원24,0813.1억원9,806,109주1232.6억원
cms3ie9690fct0z96mdudehs5fsc-stock-price094820:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie95y0fcr0z9649lmtdaq1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-24094820094820KR7094820008일진파워KOSDAQ11,220원-310원-2.69%11,350원11,610원11,000원76,6808.6억원15,078,709주1691.8억원
cms3ie95m0fcp0z96ge9lyokyfsc-stock-price094800:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie95b0fcn0z96haltdkfh1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-24094800094800KR7094800000맵스리얼티KOSPI6,100원-170원-2.71%6,080원6,280원6,080원12,6437736.9만원92,834,331주5662.8억원
cms3ie94z0fcl0z96j353ycm7fsc-stock-price094480:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie94n0fcj0z96tc1o96021
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-07-24094480094480KR7094480001갤럭시아머니트리KOSDAQ5,000원-150원-2.91%5,050원5,260원4,940원392,09820억원39,229,838주1961.4억원
cms3ie94b0fch0z96zv2bdogzfsc-stock-price094360:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie93z0fcf0z96lq6gr7pa1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-24094360094360KR7094360005칩스앤미디어KOSDAQ9,950원-530원-5.06%10,340원10,380원9,910원61,9336.2억원21,355,274주2124.8억원
cms3ie93o0fcd0z96xoficdt1fsc-stock-price094280:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie93c0fcb0z961v4w95yw1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-24094280094280KR7094280005효성ITXKOSPI12,050원80원0.67%11,910원12,560원11,910원13,4601.6억원11,558,200주1392.7억원
cms3ie92z0fc90z962jgf9fdyfsc-stock-price094170:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie92q0fc70z96mtni7b9f1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-24094170094170KR7094170008동운아나텍KOSDAQ29,300원-200원-0.68%29,000원31,000원28,800원77,72223.2억원20,909,936주6126.6억원
cms3ie92b0fc50z96l2f2566ofsc-stock-price093920:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9210fc30z96tgtbl2nz1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-24093920093920KR7093920007서원인텍KOSDAQ4,825원-25원-0.52%4,850원4,860원4,820원8,3224024.1만원18,600,000주897.4억원
cms3ie91n0fc10z96c8midcirfsc-stock-price093640:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie91c0fbz0z96px4wt9d01
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-24093640093640KR7093640001케이알엠KOSDAQ3,195원-25원-0.78%3,220원3,265원3,120원23,9367640.4만원32,843,716주1049.3억원
cms3ie90z0fbx0z963otnjqlyfsc-stock-price093520:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie90o0fbv0z96ahtx2owf1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-24093520093520KR7093520005매커스KOSDAQ18,990원-170원-0.89%18,960원19,480원18,770원20,4343.8억원11,901,837주2260.1억원
cms3ie90c0fbt0z965kpnh7wufsc-stock-price093510:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie9020fbr0z96s25lb9h71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-24093510093510KR7093510006엔지브이아이KONEX581원-102원-14.93%0원0원0원00원6,020,000주34.9억원
cms3ie8zo0fbp0z96hfego3qafsc-stock-price093380:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ze0fbn0z96zlfe2q7x1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-24093380093380KR7093380004풍강KOSDAQ2,670원-10원-0.37%2,680원2,700원2,650원6,8561829.3만원9,879,313주263.7억원
cms3ie8z20fbl0z966rue75gjfsc-stock-price093370:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8yr0fbj0z96tov97mgv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-24093370093370KR7093370005후성KOSPI10,230원-1,060원-9.39%11,050원11,050원10,210원1,535,688161.2억원107,255,330주1조원
cms3ie8yg0fbh0z96sydkf53sfsc-stock-price093320:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8y40fbf0z96cly9t0921
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-24093320093320KR7093320000케이아이엔엑스KOSDAQ143,800원-4,600원-3.10%146,000원148,300원141,000원20,61329.5억원4,880,000주7017.4억원
cms3ie8xt0fbd0z96un3dki34fsc-stock-price093240:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8xk0fbc0z96mvhirb661
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-24093240093240KR7093240000형지엘리트KOSPI427원-20원-4.47%447원475원420원1,075,7594.7억원61,390,259주262.1억원
cms3ie8xa0fba0z963e6mk5lafsc-stock-price093190:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8wx0fb80z96w97d2fok1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-24093190093190KR7093190007빅솔론KOSDAQ8,430원320원3.95%8,030원8,510원8,030원28,8092.4억원19,238,905주1621.8억원
cms3ie8wj0fb60z96xskufrjufsc-stock-price093050:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8w90fb40z965qvqma0y1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-07-24093050093050KR7093050003LFKOSPI22,400원0원0.00%22,250원23,000원22,050원17,8644억원29,240,000주6549.7억원
cms3ie8vw0fb20z96slzs4erefsc-stock-price092870:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8vl0fb00z96mfej3obx1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-07-24092870092870KR7092870005엑시콘KOSDAQ14,140원-1,540원-9.82%15,600원15,600원14,050원151,34422억원13,050,797주1845.3억원
cms3ie8v80fay0z96fhoko7pyfsc-stock-price092790:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ux0faw0z96bqkqgabz1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-07-24092790092790KR7092790005넥스틸KOSPI11,800원30원0.25%11,710원12,590원11,580원434,91352.6억원26,002,000주3068.2억원
cms3ie8uk0fau0z96hw8jafgefsc-stock-price092780:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ua0fas0z96jnyint4g1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-07-24092780092780KR7092780006DYPKOSPI3,310원-105원-3.07%3,415원3,435원3,250원15,3225112.7만원13,168,460주435.8억원
cms3ie8tx0faq0z96tki6en2ifsc-stock-price092730:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8tm0fao0z96fg34mxa51
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-07-24092730092730KR7092730001네오팜KOSDAQ18,620원-590원-3.07%19,190원19,340원18,440원32,3306억원16,027,989주2984.4억원
cms3ie8tb0fam0z96wyf7ejz6fsc-stock-price092600:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8sz0fak0z9614g1b4001
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-07-24092600092600KR7092600006앤씨앤KOSDAQ2,400원-195원-7.51%2,670원2,670원2,175원66,2971.5억원5,016,703주120.4억원
cms3ie8sn0fai0z96q72wc9myfsc-stock-price092590:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8sb0fag0z96b64jak4a1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-07-24092590092590KR7092590009럭스피아KONEX707원35원5.21%770원770원707원231.6만원7,291,098주51.5억원
cms3ie8rz0fae0z96s4u1aa4wfsc-stock-price092460:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8rn0fac0z96sq7j5nm01
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-07-24092460092460KR7092460005한라IMSKOSDAQ16,770원780원4.88%15,930원17,290원15,930원91,79215.4억원17,109,680주2869.2억원
cms3ie8ra0faa0z961jm39d92fsc-stock-price092440:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8qz0fa80z96a9t5k9bo1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-07-24092440092440KR7092440007기신정기KOSPI1,878원-1원-0.05%1,879원1,898원1,842원32,1186003.7만원29,200,000주548.3억원
cms3ie8qn0fa60z96rc181r8ifsc-stock-price092300:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8qb0fa40z96i7eaqz9r1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-07-24092300092300KR7092300003현우산업KOSDAQ2,280원-70원-2.98%2,325원2,450원2,265원73,4031.7억원20,149,871주459.4억원
cms3ie8py0fa20z96awa30q1xfsc-stock-price092230:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8po0fa00z96ccm4t8141
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-07-24092230092230KR7092230002KPX홀딩스KOSPI84,700원1,300원1.56%83,400원85,100원83,400원1,6851.4억원4,224,646주3578.2억원
cms3ie8pb0f9y0z960w411g6qfsc-stock-price092220:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8p00f9w0z96vhuioj261
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-07-24092220092220KR7092220003KECKOSPI2,575원-70원-2.65%2,640원2,640원2,510원240,8826.1억원40,152,628주1033.9억원
cms3ie8oo0f9u0z96il4omv8rfsc-stock-price092200:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8od0f9s0z96zmoj4x3e1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-07-24092200092200KR7092200005디아이씨KOSPI4,745원-155원-3.16%4,790원5,310원4,735원1,423,89671.2억원38,888,569주1845.2억원
cms3ie8o30f9q0z962zz9t4mrfsc-stock-price092190:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ns0f9o0z96e7msnfkf1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-07-24092190092190KR7092190008서울바이오시스KOSDAQ5,250원-380원-6.75%5,600원5,620원5,210원154,6258.2억원45,868,383주2408억원
cms3ie8nf0f9m0z96qp1o3lnqfsc-stock-price092130:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8n40f9k0z963e2q2tm81
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-07-24092130092130KR7092130004이크레더블KOSDAQ14,190원-40원-0.28%14,230원14,270원14,000원5,3447564.4만원12,043,600주1708.9억원
cms3ie8ms0f9i0z967er2t5a1fsc-stock-price092070:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8mh0f9g0z96lyaah4pk1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-07-24092070092070KR7092070002디엔에프KOSDAQ12,270원-600원-4.66%12,940원13,140원12,010원20,6352.5억원11,571,858주1419.8억원
cms3ie8ma0f9e0z96xev4gdesfsc-stock-price092040:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8lz0f9c0z96hlrv1csl1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-07-24092040092040KR7092040005아미코젠KOSDAQ1,151원-82원-6.65%1,233원1,233원1,142원663,7607.7억원70,655,387주813.2억원
cms3ie8lp0f9a0z96f1jzljlpfsc-stock-price091970:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ld0f980z96tmmed0el1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-07-24091970091970KR7091970004LSK아이로봇KOSDAQ3,905원-10원-0.26%3,915원4,200원3,705원183,8487.2억원7,534,780주294.2억원
cms3ie8kz0f960z96pb7u6mm5fsc-stock-price091810:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ks0f940z96yyf5apwv1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-07-24091810091810KR7091810002트리니티항공KOSPI574원-26원-4.33%596원605원573원340,2141.9억원510,530,459주2930.4억원
cms3ie8kf0f920z96x459lqr5fsc-stock-price091700:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8k70f900z96rjiktue21
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-24091700091700KR7091700005파트론KOSDAQ5,800원-40원-0.68%5,840원5,900원5,740원132,6667.7억원50,000,000주2900억원
cms3ie8ju0f8y0z96uz9xpelofsc-stock-price091590:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8jj0f8w0z96caxbfyec1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-07-24091590091590KR7091590000남화토건KOSDAQ4,850원-590원-10.85%5,350원5,390원4,740원334,79016.6억원11,740,000주569.3억원
cms3ie8j60f8u0z96031hrwdefsc-stock-price091580:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ix0f8s0z96e2ufmr9w1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-07-24091580091580KR7091580001상신이디피KOSDAQ14,620원-510원-3.37%14,860원15,360원14,580원107,62616억원13,328,219주1948.5억원
cms3ie8il0f8q0z96xu6tctqxfsc-stock-price091440:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8i70f8o0z96nnci1ngq1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-07-24091440091440KR7091440008한울소재과학KOSDAQ3,060원-180원-5.56%3,235원3,280원3,040원166,7125.2억원33,425,900주1022.8억원
cms3ie8ht0f8m0z961co8jp8rfsc-stock-price091340:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8hi0f8k0z96aaq5gu9o1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-07-24091340091340KR7091340000S&K폴리텍KOSDAQ2,135원0원0.00%2,135원2,155원2,080원17,8993767.2만원11,703,721주249.8억원
cms3ie8h60f8i0z96i11xn6zdfsc-stock-price091120:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8gu0f8g0z96hsf1cjhf1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-07-24091120091120KR7091120006이엠텍KOSDAQ4,020원20원0.50%4,000원4,020원3,855원29,5081.1억원17,132,936주688.7억원
cms3ie8gh0f8e0z96ffwkr8idfsc-stock-price090850:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8g70f8c0z96otiy3a5e1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-07-24090850090850KR7090850009현대이지웰KOSDAQ6,190원10원0.16%6,160원6,250원6,000원20,4031.2억원22,477,903주1391.3억원
cms3ie8fu0f8a0z96e9l626qmfsc-stock-price090710:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8fi0f880z96ktyhux4e1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-07-24090710090710KR7090710005휴림로봇KOSDAQ6,560원-710원-9.77%7,090원7,120원6,510원1,969,995132.1억원119,559,029주7843억원
157,937건 중 152,301–152,350← 이전3047 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬