Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idvdp0cx50z96ldthzu1tfsc-stock-price024900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvdd0cx30z9641rlrm0v1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-24024900024900KR7024900003디와이덕양KOSPI1,817원-34원-1.84%1,851원1,874원1,813원108,2361.9억원32,564,980주591.7억원
cms3idvea0cx90z96pvmw1h81fsc-stock-price024910:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idve00cx70z96dr0vhtvo1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-24024910024910KR7024910002경창산업KOSDAQ1,458원-31원-2.08%1,477원1,487원1,434원16,4922401.2만원35,819,005주522.2억원
cms3idvev0cxd0z96ohu64me2fsc-stock-price024940:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvek0cxb0z96c8cp1ugj1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-24024940024940KR7024940009PN풍년KOSDAQ2,035원-60원-2.86%2,065원2,145원2,035원134,7702.8억원10,000,000주203.5억원
cms3idvfi0cxh0z96nspu3ns0fsc-stock-price024950:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvf70cxf0z96q4ojk1bf1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-24024950024950KR7024950008삼천리자전거KOSDAQ3,415원-55원-1.59%3,470원3,470원3,360원21,6267333.8만원12,400,000주423.4억원
cms3idvg50cxl0z96qnvfnr6lfsc-stock-price025000:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvfu0cxj0z96ieoggkxe1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-24025000025000KR7025000001KPX케미칼KOSPI49,550원-550원-1.10%50,000원50,300원49,550원4,1342억원4,378,709주2169.6억원
cms3idvgs0cxp0z96xuzz4qhtfsc-stock-price025320:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvgh0cxn0z96tkqw16dx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-24025320025320KR7025320003시노펙스KOSDAQ3,545원-145원-3.93%3,595원3,670원3,540원432,10015.4억원92,162,453주3267.1억원
cms3idvhg0cxt0z96cfixpu7cfsc-stock-price025440:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvh40cxr0z96sialw8hc1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-24025440025440KR7025440009DH오토웨어KOSDAQ3,450원-80원-2.27%3,525원3,525원3,400원1,953670.5만원9,756,244주336.5억원
cms3idvi20cxx0z96t8oi648ifsc-stock-price025530:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvhr0cxv0z96peje2j2x1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-24025530025530KR7025530007SJM홀딩스KOSPI3,530원-25원-0.70%3,555원3,560원3,490원17,1636076만원14,934,008주527.1억원
cms3idvin0cy00z96gd1lhz1sfsc-stock-price025540:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvid0cxz0z96esjlr76q1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-24025540025540KR7025540006한국단자KOSPI63,100원-1,800원-2.77%64,900원65,000원63,000원12,1547.7억원10,115,000주6382.5억원
cms3idvj40cy40z96mrhan1sefsc-stock-price025550:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idviu0cy20z96oq6tzhfo1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-24025550025550KR7025550005한국선재KOSDAQ2,165원-30원-1.37%2,180원2,250원2,140원97,4282.1억원25,514,004주552.3억원
cms3idvjr0cy80z96jbaqwfqlfsc-stock-price025560:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvjg0cy60z96cw8d1gl71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-24025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms3idvkg0cyc0z96331qd6jjfsc-stock-price025620:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvk40cya0z96ckh5kp5h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-24025620025620KR7025620006차AI헬스케어KOSPI4,320원-125원-2.81%4,740원4,740원4,215원21,3479262.6만원18,203,973주786.4억원
cms3idvl30cyg0z96rl1qzealfsc-stock-price025750:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvks0cye0z96jgyd5dml1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-24025750025750KR7025750001한솔홈데코KOSPI1,905원-24원-1.24%1,929원1,929원1,871원13,1882497.8만원16,113,029주306.9억원
cms3idvlr0cyk0z96iemlldj2fsc-stock-price025770:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvlf0cyi0z96olq9wxjg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-24025770025770KR7025770009한국정보통신KOSDAQ7,760원-110원-1.40%7,850원7,900원7,640원70,1305.4억원37,444,271주2905.6억원
cms3idvmf0cyo0z96zc4aigj5fsc-stock-price025820:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvm30cym0z96390esydh1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-24025820025820KR7025820002이구산업KOSPI4,015원5원0.12%3,985원4,020원3,895원157,6316.2억원33,442,000주1342.6억원
cms3idvn10cys0z96n3zfvu9ffsc-stock-price025860:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvmr0cyq0z96irqoiz3e1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-24025860025860KR7025860008남해화학KOSPI5,920원-90원-1.50%5,990원6,200원5,850원423,74025.4억원49,678,843주2940.9억원
cms3idvnm0cyw0z96htz1zlrhfsc-stock-price025870:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvnb0cyu0z96uv4v6edu1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-24025870025870KR7025870007신라에스지KOSDAQ2,120원-210원-9.01%2,195원2,325원2,115원70,3591.5억원4,000,000주84.8억원
cms3idvo90cz00z96fzjxpq6sfsc-stock-price025880:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvny0cyy0z96ed2tt4721
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-24025880025880KR7025880006케이씨피드KOSDAQ2,625원0원0.00%2,630원2,665원2,590원51,3921.3억원16,715,858주438.7억원
cms3idvox0cz40z96wpoph753fsc-stock-price025890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvol0cz20z96tp43z84j1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-24025890025890KR7025890005한국주강KOSPI2,240원-10원-0.44%2,250원2,260원2,240원4,024905.1만원11,144,616주249.6억원
cms3idvpk0cz80z96clk5oebcfsc-stock-price025900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvp90cz60z96dlee3d8g1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-24025900025900KR7025900002동화기업KOSDAQ5,850원-120원-2.01%5,860원6,240원5,780원75,7584.5억원50,557,285주2957.6억원
cms3idvq80czc0z965llofnyjfsc-stock-price025950:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvpx0cza0z96bhmcd74o1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-24025950025950KR7025950007동신건설KOSDAQ10,380원-640원-5.81%11,020원11,450원10,370원59,9976.4억원8,400,000주871.9억원
cms3idvqu0czg0z96m91gxzrlfsc-stock-price025980:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvqk0cze0z96xd54enow1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-24025980025980KR7025980004아난티KOSDAQ3,650원-120원-3.18%3,660원3,800원3,645원415,67715.4억원97,300,990주3551.4억원
cms3idvrj0czk0z96ogk9tyztfsc-stock-price026040:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvr70czi0z96xks69rz21
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-24026040026040KR7026040006제이에스티나KOSDAQ1,780원-31원-1.71%1,850원1,850원1,753원19,8673548.5만원16,503,790주293.7억원
cms3ie11v0dvw0z96zvl65osxfsc-stock-price049120:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie11j0dvu0z968cqyu5se1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-07-24049120049120KR7049120009파인디앤씨KOSDAQ1,925원-13원-0.67%1,910원1,977원1,891원7,5831449.9만원10,601,663주204억원
cms3ie12i0dw00z96634454hufsc-stock-price049180:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1290dvy0z96kkz5p39t1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-07-24049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cms3ie1390dw40z960yzpyrhpfsc-stock-price049430:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie12x0dw20z96oyiooriq1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-24049430049430KR7049430002코메론KOSDAQ19,070원-420원-2.15%19,190원19,770원18,820원28,4725.4억원9,048,000주1725.4억원
cms3ie13t0dw80z96hpjqkgs1fsc-stock-price049470:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie13j0dw60z961jr76uh81
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-07-24049470049470KR7049470008비트플래닛KOSDAQ1,395원-115원-7.62%1,522원1,522원1,395원12,5011838.7만원23,544,899주328.4억원
cms3ie14i0dwc0z96jilba5t6fsc-stock-price049480:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1460dwa0z96yn9iuaye1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-07-24049480049480KR7049480007오픈베이스KOSDAQ1,795원-37원-2.02%1,829원1,829원1,770원183,4523.2억원31,422,383주564억원
cms3ie1550dwg0z96qow7fcilfsc-stock-price049520:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie14v0dwe0z969q9y71iw1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-07-24049520049520KR7049520000유아이엘KOSDAQ3,725원55원1.50%3,670원3,750원3,650원79,6982.9억원30,842,625주1148.8억원
cms3ie15z0dwk0z964b594vatfsc-stock-price049550:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie15m0dwi0z96hqa25swg1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-07-24049550049550KR7049550007잉크테크KOSDAQ3,200원155원5.09%3,040원3,220원3,000원26,4778302.5만원19,606,277주627.4억원
cms3ie16o0dwo0z963etkcyg8fsc-stock-price049630:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie16e0dwm0z96quxbk9561
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-07-24049630049630KR7049630007재영솔루텍KOSDAQ6,020원-310원-4.90%6,240원6,250원6,000원204,98812.4억원23,379,512주1407.4억원
cms3ie1780dws0z96ksdzvaekfsc-stock-price049720:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie16z0dwq0z961sf7gx6f1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-07-24049720049720KR7049720006고려신용정보KOSDAQ9,790원120원1.24%9,710원11,940원9,610원2,503,722270.3억원14,300,000주1399.9억원
cms3ie17z0dww0z96ojlko0iifsc-stock-price049800:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie17n0dwu0z96d0mjplo81
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-24049800049800KR7049800006우진플라임KOSPI1,795원-5원-0.28%1,800원1,817원1,763원4,169747.1만원20,000,000주359억원
cms3ie18n0dx00z96ncciygk9fsc-stock-price049830:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie18b0dwy0z96lyjirer91
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-24049830049830KR7049830003승일KOSDAQ6,310원30원0.48%6,340원6,340원6,200원168104.5만원6,132,112주386.9억원
cms3ie19b0dx40z96d0zlbcopfsc-stock-price049950:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1900dx20z9670wc3twj1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-07-24049950049950KR7049950009미래컴퍼니KOSDAQ9,610원-440원-4.38%10,000원10,130원9,580원12,3591.2억원8,817,884주847.3억원
cms3ie19z0dx80z96yr6o1b2lfsc-stock-price049960:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie19o0dx60z96nam1pu3u1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-24049960049960KR7049960008쎌바이오텍KOSDAQ15,250원-200원-1.29%15,450원15,470원15,000원1,7692687.7만원9,400,000주1433.5억원
cms3ie1an0dxc0z96syqnzkjffsc-stock-price050090:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie1ab0dxa0z96czeq5h8o1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-24050090050090KR7050090000비케이홀딩스KOSDAQ386원-114원-22.80%467원527원386원922,4854억원23,534,735주90.8억원
cms3ie1bb0dxg0z965j3zkro7fsc-stock-price050110:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1az0dxe0z96yd0pf52l1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-07-24050110050110KR7050110006캠시스KOSDAQ939원-60원-6.01%998원998원918원185,9211.7억원29,224,823주274.4억원
cms3ie1bv0dxk0z96tgs4rdg9fsc-stock-price050120:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1bm0dxi0z96x6b6t2xn1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-24050120050120KR7050120005ES큐브KOSDAQ2,865원-65원-2.22%2,925원3,000원2,860원1,405409.2만원13,564,086주388.6억원
cms3ie1ck0dxo0z96vynjlnyyfsc-stock-price050760:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1ca0dxm0z96lf91921l1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-07-24050760050760KR7050760008에스폴리텍KOSDAQ1,125원54원5.04%1,072원1,180원1,072원516,7675.8억원16,334,678주183.7억원
cms3ie1d70dxs0z96i5fzhoxxfsc-stock-price050860:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1cw0dxq0z962hrb71kx1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-24050860050860KR7050860006아세아텍KOSDAQ1,689원-8원-0.47%1,681원1,702원1,672원6,3641072.6만원22,500,000주380억원
cms3ie1du0dxw0z96kp5jf80ofsc-stock-price050890:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1dj0dxu0z96qsgrvj611
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-24050890050890KR7050890003쏠리드KOSDAQ9,100원-510원-5.31%9,450원9,590원9,050원567,77552.7억원60,756,534주5528.8억원
cms3ie1eh0dy00z96mrshn7rbfsc-stock-price050960:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1e70dxy0z96mei2xnmo1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-24050960050960KR7050960004수산아이앤티KOSDAQ8,240원50원0.61%8,190원8,260원8,160원6,3425206.8만원6,751,000주556.2억원
cms3ie1f40dy40z96zsseus43fsc-stock-price051160:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1eu0dy20z96x7vkeror1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-24051160051160KR7051160000지어소프트KOSDAQ7,460원10원0.13%7,470원7,640원7,360원31,3902.3억원15,474,430주1154.3억원
cms3ie1fs0dy80z9653x5rrk4fsc-stock-price051360:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1fi0dy60z96m2zb5q4f1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-24051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms3ie1gf0dyc0z96s93kvx2lfsc-stock-price051370:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1g50dya0z96czd3cxx81
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-24051370051370KR7051370005인터플렉스KOSDAQ6,600원-160원-2.37%6,740원6,740원6,590원69,4514.6억원23,327,472주1539.6억원
cms3ie1h40dyg0z96s05ymp4rfsc-stock-price051380:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1gs0dye0z96nqozv63f1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-24051380051380KR7051380004피씨디렉트KOSDAQ1,561원-137원-8.07%1,698원1,698원1,561원24,0353851.9만원15,340,072주239.4억원
cms3ie1if0dyo0z96zzh5we4hfsc-stock-price051490:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1i90dym0z96n99o2qw11
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-07-24051490051490KR7051490001나라엠앤디KOSDAQ2,700원15원0.56%2,605원2,700원2,605원3,704983.3만원14,200,000주383.4억원
cms3ie1j10dys0z965553olg6fsc-stock-price051500:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1iq0dyq0z96rw6n3rek1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-07-24051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원50원0.22%22,250원23,000원22,100원13,2232.9억원11,871,586주2647.3억원
cms3ie1jq0dyw0z96gy0ssr49fsc-stock-price051600:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1je0dyu0z96d9mksr461
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-07-24051600051600KR7051600005한전KPSKOSPI47,100원650원1.40%46,000원48,700원45,950원160,26676.4억원45,000,000주2.1조원
157,937건 중 152,251–152,300← 이전3046 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬