Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieqe10ibw0z965bi6wjeofsc-stock-price35320K:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqds0ibu0z96zjl7tex71——2026-07-2435320K—KR735320K011대덕전자1우KOSPI22,300원-2,200원-8.98%24,000원24,100원22,300원5,1311.1억원2,095,519주467.3억원
cms3ieqsq0iek0z96120g73pwfsc-stock-price361390:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqsi0iei0z96bgwdzy891
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-07-24361390361390KR7361390008제노코KOSDAQ12,500원-660원-5.02%12,800원13,290원12,450원33,8614.3억원9,736,381주1217억원
cms3ie6ru0ey70z96nz4ksr9nfsc-stock-price082640:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie6rj0ey50z96k494hiq61
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-07-24082640082640KR7082640004동양생명KOSPI7,640원0원0.00%7,640원7,720원7,470원44,9633.4억원156,062,581주1.1조원
cms3idixq0aux0z96khtbfsipfsc-stock-price000140:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idixl0auw0z964vn2n3w81
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-07-24000140000140KR7000140004하이트진로홀딩스KOSPI8,280원100원1.22%8,270원8,390원8,150원14,4421.1억원23,206,765주1921.5억원
cms3idiy30auz0z960he2r177fsc-stock-price000145:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idixx0auy0z966p1xd10r1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-07-24000145000145KR7000141002하이트진로홀딩스우KOSPI9,390원110원1.19%9,500원9,500원9,390원336316.9만원470,810주44.2억원
cms3idiyi0av10z965so583qqfsc-stock-price000150:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyb0av00z96ivcxhy3s1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-07-24000150000150KR7000150003두산KOSPI1,191,000원-85,000원-6.66%1,256,000원1,279,000원1,182,000원46,258560.9억원16,193,835주19.2조원
cms3idiyy0av30z965stc3bj2fsc-stock-price000155:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiyr0av20z96581bwhb41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-07-24000155000155KR7000151001두산우KOSPI415,000원-22,500원-5.14%444,000원444,000원413,500원5,14621.8억원3,996,462주1.6조원
cms3idiza0av50z96wydagoi9fsc-stock-price000157:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiz40av40z96foo8efgy1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-07-24000157000157KR7000152009두산2우BKOSPI351,000원-11,000원-3.04%361,500원361,500원344,000원3411.2억원893,038주3134.5억원
cms3idizm0av70z96qp0x0uz8fsc-stock-price000180:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idizg0av60z96zdc35pxf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-07-24000180000180KR7000180000성창기업지주KOSPI5,310원-10원-0.19%5,290원5,380원5,250원7,5734020.8만원13,950,320주740.7억원
cms3idj020av90z96u8hrc2svfsc-stock-price0001A0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idizv0av80z96dfxh1q8w1——2026-07-240001A0—KR70001A0001덕양에너젠KOSDAQ8,290원-80원-0.96%8,360원8,360원7,980원59,3444.8억원25,468,962주2111.3억원
cms3idj0i0avb0z96axb9ksx6fsc-stock-price000210:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj0b0ava0z96gcg2awob1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-07-24000210000210KR7000210005DLKOSPI50,500원-400원-0.79%49,900원51,800원49,800원77,58039.4억원20,955,884주1조원
cms3idj0u0avd0z96k6pnm921fsc-stock-price000215:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj0q0avc0z96n0331w331
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-07-24000215000215KR7000211003DL우KOSPI21,800원150원0.69%20,900원22,000원20,900원2,2514860.1만원1,686,115주367.5억원
cms3idj170avf0z96bl7frlcifsc-stock-price000220:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj110ave0z96rr9qmcys1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-07-24000220000220KR7000220004유유제약KOSPI3,605원-55원-1.50%3,660원3,680원3,410원80,3222.8억원15,747,462주567.6억원
cms3idj1j0avh0z96n8mbd14zfsc-stock-price000225:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj1d0avg0z96amppzk0b1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-07-24000225000225KR7000221002유유제약1우KOSPI3,665원-85원-2.27%3,730원3,745원3,575원9,3853414.7만원2,266,930주83억원
cms3idj1v0avj0z96fy0fdt3tfsc-stock-price000227:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj1q0avi0z96ihb0ksfc1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-24000227000227KR7000222000유유제약2우BKOSPI7,310원-180원-2.40%7,500원7,500원7,310원6,7204999.7만원322,960주23.6억원
cms3idj270avl0z96cyw74erbfsc-stock-price000230:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj220avk0z96fk1f9stg1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-07-24000230000230KR7000230003일동홀딩스KOSPI6,380원210원3.40%6,180원6,490원6,100원11,1036996.7만원11,540,400주736.2억원
cms3idj2m0avn0z96gf6kw8nwfsc-stock-price000240:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj2g0avm0z96zsfwvl711
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-07-24000240000240KR7000240002한국앤컴퍼니KOSPI25,050원-400원-1.57%25,000원25,700원24,950원76,08019.2억원94,935,240주2.3조원
cms3idj2y0avp0z963aj3ee3zfsc-stock-price000250:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj2t0avo0z9604cqks6w1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-07-24000250000250KR7000250001삼천당제약KOSDAQ148,800원-17,300원-10.42%158,900원159,700원142,500원441,940663.7억원23,457,472주3.4조원
cms3idj3b0avr0z96nr5ft04hfsc-stock-price000270:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj350avq0z96kvdne2ga1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-07-24000270000270KR7000270009기아KOSPI130,500원-19,300원-12.88%146,300원146,800원129,500원1,512,7162052.2억원390,412,998주50.9조원
cms3idj3l0avt0z96idvy9n1wfsc-stock-price000300:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj3h0avs0z96sddee4201
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-07-24000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cms3idj3y0avv0z96hvog3hi3fsc-stock-price000320:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj3s0avu0z96zd1cl55e1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-07-24000320000320KR7000320002노루홀딩스KOSPI16,560원190원1.16%16,490원16,990원16,310원6,2151억원13,291,151주2201억원
cms3idj4a0avx0z96nqz25ba3fsc-stock-price000325:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj440avw0z962t6mvixi1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-07-24000325000325KR7000321000노루홀딩스우KOSPI23,900원100원0.42%24,500원24,500원23,000원5491268.5만원243,559주58.2억원
cms3idj4q0avz0z96mrt0skc7fsc-stock-price000370:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj4j0avy0z9609vv3got1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-07-24000370000370KR7000370007한화손해보험KOSPI5,930원160원2.77%5,720원6,140원5,700원341,85520.3억원116,738,915주6922.6억원
cms3idj530aw10z96wosufk05fsc-stock-price000390:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj4x0aw00z96u3n9c8j11
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-07-24000390000390KR7000390005SP삼화KOSPI5,960원-220원-3.56%6,080원6,180원5,950원104,4326.3억원27,203,469주1621.3억원
cms3idj5i0aw30z96j66s6dugfsc-stock-price000400:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj5b0aw20z969u5z5zor1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-07-24000400000400KR7000400002롯데손해보험KOSPI2,290원80원3.62%2,160원2,330원2,160원997,95422.4억원310,336,320주7106.7억원
cms3idj5u0aw50z96q06k8rkkfsc-stock-price000430:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj5p0aw40z96canj4l5q1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-07-24000430000430KR7000430009대원강업KOSPI3,540원-50원-1.39%3,615원3,615원3,440원123,2784.3억원62,000,000주2194.8억원
cms3idj650aw70z96pzxfcq9tfsc-stock-price000440:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj600aw60z96qnyrhiy11
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-07-24000440000440KR7000440008중앙에너비스KOSDAQ14,680원180원1.24%15,280원15,310원14,570원138,00620.5억원6,227,130주914.1억원
cms3idj6i0aw90z96msh9qwo5fsc-stock-price000480:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj6c0aw80z96p6ucuqlk1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-07-24000480000480KR7000480004CR홀딩스KOSPI4,685원45원0.97%4,610원4,725원4,610원26,4991.2억원46,890,490주2196.8억원
cms3idj6u0awb0z96gqpxc55ofsc-stock-price000490:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj6o0awa0z96gywookv31
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-07-24000490000490KR7000490003대동KOSPI6,780원-130원-1.88%6,900원6,980원6,700원69,0124.7억원28,826,865주1954.4억원
cms3idj7a0awd0z96zzowhsdcfsc-stock-price0004V0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj730awc0z966v34xgcc1——2026-07-240004V0—KR70004V0003엔비알모션KOSDAQ5,330원-570원-9.66%5,710원5,820원5,330원102,2325.7억원11,010,384주586.8억원
cms3idj7m0awf0z96abiufvxkfsc-stock-price0004Y0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj7g0awe0z96r2qrfsuh1——2026-07-240004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원-5원-0.25%2,000원2,005원1,996원2,474494.8만원5,315,000주106.3억원
cms3idj7x0awh0z961opke0ixfsc-stock-price000500:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj7s0awg0z965qme8r5g1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-07-24000500000500KR7000500009가온전선KOSPI188,900원-28,100원-12.95%212,000원214,000원180,500원301,175579.8억원29,777,607주5.6조원
cms3idj8c0awj0z969z4m5e7sfsc-stock-price000520:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj860awi0z96apnufykf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-07-24000520000520KR7000520007삼일제약KOSPI6,890원290원4.39%6,790원8,100원6,590원1,024,22474.1억원21,691,811주1494.5억원
cms3idj8o0awl0z96j0mvnwx8fsc-stock-price000540:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj8j0awk0z963qng14391
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-07-24000540000540KR7000540005흥국화재KOSPI3,200원30원0.95%3,165원3,285원3,130원21,4266906.7만원64,242,645주2055.7억원
cms3idj910awn0z96u8wvclpxfsc-stock-price000545:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj8v0awm0z96w3p1dg1u1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-07-24000545000545KR7000541003흥국화재우KOSPI5,160원-210원-3.91%5,340원5,340원5,160원2,1651130.1만원768,000주39.6억원
cms3idj9b0awp0z96xpqiofwlfsc-stock-price000590:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj960awo0z96q3q3k1ch1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-07-24000590000590KR7000590000CS홀딩스KOSPI67,600원-1,300원-1.89%66,800원68,800원66,300원1,3228861.7만원1,154,482주780.4억원
cms3idj9n0awr0z96r3lvohrkfsc-stock-price000640:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj9i0awq0z96fq99oyij1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-07-24000640000640KR7000640003동아쏘시오홀딩스KOSPI83,700원3,200원3.98%87,400원89,400원82,800원46,16239.7억원6,732,527주5635.1억원
cms3idja00awt0z96vft5zu4qfsc-stock-price000650:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idj9u0aws0z96ck8empu11
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-07-24000650000650KR7000650002천일고속KOSPI148,300원-7,000원-4.51%154,100원157,600원148,200원1,7942.7억원1,429,220주2119.5억원
cms3idjac0awv0z96192no1s6fsc-stock-price000660:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idja60awu0z96iwcbqlds1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-07-24000660000660KR7000660001SK하이닉스KOSPI1,759,000원-160,000원-8.34%1,894,000원1,894,000원1,752,000원4,935,6248.8조원712,702,365주1253.6조원
cms3idjao0awx0z96lg595kvtfsc-stock-price000670:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjai0aww0z96p25qh9o11
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-07-24000670000670KR7000670000영풍KOSPI35,250원-400원-1.12%34,950원36,300원34,700원20,4477.2억원18,410,683주6489.7억원
cms3idjb00awz0z965db537ylfsc-stock-price000680:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjau0awy0z968tceh4ev1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-24000680000680KR7000680009LS네트웍스KOSPI2,925원-10원-0.34%2,915원3,035원2,890원121,8353.6억원78,803,016주2304.9억원
cms3idjba0ax10z96a1h5kjvufsc-stock-price000700:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjb60ax00z96f7smdush1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-07-24000700000700KR7000700005유수홀딩스KOSPI6,020원30원0.50%5,990원6,100원5,960원33,1052억원26,041,812주1567.7억원
cms3idjbo0ax30z96prekdmrefsc-stock-price000720:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjbi0ax20z964jpih9z91
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-07-24000720000720KR7000720003현대건설KOSPI106,200원-2,700원-2.48%107,000원111,150원105,500원531,116573.2억원111,355,765주11.8조원
cms3idjc10ax50z96nha2uztxfsc-stock-price000725:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjbv0ax40z9661sleugs1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-07-24000725000725KR7000721001현대건설우KOSPI49,350원-850원-1.69%50,300원50,500원48,800원1,8909374.9만원1,054,693주520.4억원
cms3idjcd0ax70z9637b87j3kfsc-stock-price000760:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjc70ax60z96u89x9rbu1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-07-24000760000760KR7000760009이화산업KOSPI12,480원250원2.04%12,230원12,950원11,980원8241024.2만원2,800,000주349.4억원
cms3idjco0ax90z966b8f9cl4fsc-stock-price0007C0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjcj0ax80z96yxcxtgrh1——2026-07-240007C0—KR70007C0003아크릴KOSDAQ14,670원-900원-5.78%15,460원15,460원14,440원50,0917.4억원8,030,324주1178억원
cms3idjd00axb0z96i52pop9ifsc-stock-price0007J0:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjcu0axa0z969lajizi91——2026-07-240007J0—KR70007J0006인벤테라KOSDAQ7,380원-100원-1.34%7,250원7,550원7,190원19,3691.4억원7,865,714주580.4억원
cms3idjdc0axd0z965gv990d9fsc-stock-price000810:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjd60axc0z96rp5eyosg1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-07-24000810000810KR7000810002삼성화재KOSPI644,000원6,000원0.94%622,000원646,000원621,000원71,659455.2억원44,647,473주28.7조원
cms3idjdn0axf0z96mn30u1lpfsc-stock-price000815:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjdi0axe0z961ycf7c2e1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-07-24000815000815KR7000811000삼성화재우KOSPI398,000원1,500원0.38%396,500원398,500원391,000원7,79030.8억원3,007,020주1.1조원
cms3idje00axh0z96v94i66cwfsc-stock-price000850:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idjdu0axg0z96dc9ur86l1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-07-24000850000850KR7000850008화천기공KOSPI32,150원-1,100원-3.31%33,200원33,300원31,800원11,1523.6억원2,200,000주707.3억원
157,937건 중 152,201–152,250← 이전3045 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬