Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ex105d10z4ziw7dh7qcfsc-stock-price037710:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3eww05cz0z4zq2q7u8xm1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-07-30037710037710KR7037710001광주신세계KOSPI35,050원1,700원5.10%34,000원37,300원33,900원331,610118.3억원7,627,172주2673.3억원
cms8o3ewq05cx0z4zb5kjs7wnfsc-stock-price037560:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:15cms8o3ewm05cv0z4zdj6qjbhi1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-07-30037560037560KR7037560000LG헬로비전KOSPI1,493원-22원-1.45%1,485원1,535원1,480원166,7212.4억원77,446,865주1156.2억원
cms8o3ewh05ct0z4z7v5lajupfsc-stock-price037460:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ewc05cr0z4zmeujyhm21
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-07-30037460037460KR7037460003삼지전자KOSDAQ29,150원-400원-1.35%28,300원31,150원28,000원66,78019.8억원16,318,522주4756.8억원
cms8o3ew705cp0z4zhfmu5pdwfsc-stock-price037440:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ew205cn0z4zq2paz7oo1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-30037440037440KR7037440005희림KOSDAQ3,335원-35원-1.04%3,095원3,465원3,095원209,7986.9억원13,922,475주464.3억원
cms8o3evx05cl0z4zfxqwi5g3fsc-stock-price037400:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3evs05ck0z4zu7kcweiz1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-07-30037400037400KR7037400009우리엔터프라이즈KOSDAQ633원-11원-1.71%640원650원631원88,9165674.5만원26,223,346주165.9억원
cms8o3evn05ch0z4zueywf6kvfsc-stock-price037370:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3evi05cg0z4zg22mbb8r1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-07-30037370037370KR7037370004EGKOSDAQ2,715원-35원-1.27%2,760원2,800원2,700원8,6192358.7만원8,624,972주234.1억원
cms8o3evc05cd0z4z45wz5p6hfsc-stock-price037350:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ev805cc0z4zny5584fd1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-30037350037350KR7037350006성도이엔지KOSDAQ6,260원20원0.32%6,080원6,560원6,080원157,1529.9억원15,210,000주952.1억원
cms8o3ev205c90z4z88u25krkfsc-stock-price037330:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eux05c80z4zb6i97fv61
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-30037330037330KR7037330008인지디스플레KOSDAQ775원-14원-1.77%788원806원770원26,1322066만원43,885,224주340.1억원
cms8o3eus05c60z4zxbgr9817fsc-stock-price037270:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eun05c40z4z7gp5jpfo1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-30037270037270KR7037270006YG PLUSKOSPI2,965원35원1.19%2,715원3,020원2,715원404,99611.8억원63,663,110주1887.6억원
cms8o3euh05c20z4z2x91632ufsc-stock-price037230:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3euc05c00z4z1io7h9ap1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-30037230037230KR7037230000한국팩키지KOSDAQ1,285원4원0.31%1,190원1,327원1,190원145,3451.8억원29,800,327주382.9억원
cms8o3eu705by0z4z5moyyu3ifsc-stock-price037070:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eu205bw0z4zn9u8qrnv1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-30037070037070KR7037070000파세코KOSDAQ6,160원310원5.30%5,880원6,500원5,680원1,610,99698.9억원20,000,000주1232억원
cms8o3etw05bu0z4z7mbms9ogfsc-stock-price037030:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ets05bs0z4zakak7svi1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-30037030037030KR7037030004파워넷KOSDAQ2,880원-40원-1.37%2,810원3,080원2,800원632,56018.4억원25,512,992주734.7억원
cms8o3etn05bq0z4z3phe41iufsc-stock-price036930:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eti05bo0z4zlr52pm5m1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-30036930036930KR7036930006주성엔지니어링KOSDAQ98,300원-17,800원-15.33%104,500원112,500원96,800원2,761,2322844억원46,481,121주4.5조원
cms8o3etd05bm0z4zxsqsh586fsc-stock-price036890:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3et805bk0z4zsvllqmry1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-07-30036890036890KR7036890002진성티이씨KOSDAQ11,830원-270원-2.23%11,210원12,490원11,210원71,7888.6억원22,032,623주2606.4억원
cms8o3et205bi0z4zivbop5r5fsc-stock-price036830:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esy05bg0z4zhix5a4yx1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-30036830036830KR7036830008솔브레인홀딩스KOSDAQ27,000원-300원-1.10%26,150원28,350원26,000원81,30522.2억원20,503,981주5536억원
cms8o3ess05be0z4zz11v8v2jfsc-stock-price036810:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esm05bc0z4z789sj1uo1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-30036810036810KR7036810000에프에스티KOSDAQ15,390원-650원-4.05%15,230원16,800원15,130원176,69227.6억원21,649,789주3331.9억원
cms8o3esg05ba0z4zfv5nlfidfsc-stock-price036800:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3esc05b80z4zqs8ix4xf1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-30036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cms8o3es705b60z4zdzodhdgmfsc-stock-price036710:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3es205b40z4zmz0fm1br1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-30036710036710KR7036710002심텍홀딩스KOSDAQ2,615원-60원-2.24%2,675원2,770원2,555원181,2044.7억원52,827,754주1381.4억원
cms8o3erw05b20z4z2s3rqusqfsc-stock-price036690:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ers05b00z4z9le6p63m1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-30036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms8o3ern05ay0z4zjeua18t5fsc-stock-price036670:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eri05aw0z4zaulvamq71
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-07-30036670036670KR7036670008삼양케이씨아이KOSDAQ5,030원60원1.21%4,970원5,100원4,905원8,0164017.3만원10,760,200주541.2억원
cms8o3erc05au0z4zukalvfisfsc-stock-price036640:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3er705as0z4zr11unwfj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-07-30036640036640KR7036640001HRSKOSDAQ4,720원90원1.94%4,630원4,790원4,590원78,3293.6억원16,354,800주771.9억원
cms8o3er205aq0z4z89kg84aifsc-stock-price036630:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqx05ao0z4zqxikmy1d1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-30036630036630KR7036630002세종텔레콤KOSDAQ6,700원-220원-3.18%7,150원7,150원6,600원10,1016892만원14,000,000주938억원
cms8o3eqr05am0z4zii9fl8cmfsc-stock-price036620:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqn05ak0z4zwf9mrqna1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-30036620036620KR7036620003감성코퍼레이션KOSDAQ3,965원0원0.00%3,890원4,210원3,890원374,63115.1억원89,862,944주3563억원
cms8o3eqi05ai0z4zr5mtrh97fsc-stock-price036580:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eqd05ag0z4zqcovjqlc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-07-30036580036580KR7036580009팜스코KOSPI2,340원35원1.52%2,425원2,440원2,290원24,0205641만원36,727,943주859.4억원
cms8o3eq805ae0z4z8bobajkzfsc-stock-price036570:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eq305ac0z4zibrs540u1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-30036570036570KR7036570000NCKOSPI229,000원6,500원2.92%223,500원237,000원221,500원91,648211.1억원21,544,022주4.9조원
cms8o3epx05aa0z4zoe38xpb9fsc-stock-price036560:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ept05a80z4zua98nhst1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-30036560036560KR7036560001KZ정밀KOSDAQ11,490원100원0.88%11,210원11,690원11,210원3,8864453.5만원15,750,000주1809.6억원
cms8o3epo05a60z4z0wvo38gkfsc-stock-price036540:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3epj05a40z4zj7ie5jld1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-30036540036540KR7036540003SFA반도체KOSDAQ3,885원-145원-3.60%3,765원4,205원3,765원1,848,60573.7억원164,460,303주6389.2억원
cms8o3epd05a20z4z4bq7rowcfsc-stock-price036530:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3ep805a00z4zhmvoz64s1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-07-30036530036530KR7036530004SNT홀딩스KOSPI49,950원2,150원4.50%47,100원50,000원47,100원14,4687억원16,303,886주8143.7억원
cms8o3ep4059y0z4zli8drrgrfsc-stock-price036480:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eoz059w0z4zr2c98aym1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-30036480036480KR7036480002대성미생물KOSDAQ6,110원130원2.17%5,980원6,500원5,710원2,4091457.1만원3,800,000주232.1억원
cms8o3eos059u0z4zpae11t7cfsc-stock-price036460:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eoo059s0z4z3rxbx4hu1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-30036460036460KR7036460004한국가스공사KOSPI34,450원1,050원3.14%33,050원34,950원33,050원171,69959억원92,313,000주3.1조원
cms8o3eoj059q0z4zqyk13euhfsc-stock-price036420:202607302026-07-30dayperiod2026-07-31 17:15:142026-07-31 17:15:14cms8o3eoe059o0z4z1h2ja5781
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-07-30036420036420KR7036420008콘텐트리중앙KOSPI1,418원-1원-0.07%1,413원1,449원1,350원117,6951.6억원19,262,308주273.1억원
cms8o3dti04yh0z4z6y77yfpffsc-stock-price030200:202607302026-07-30dayperiod2026-07-31 17:15:132026-07-31 17:15:13cms8o3dtd04yf0z4zgx09jmi21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-30030200030200KR7030200000KTKOSPI52,800원-1,000원-1.86%54,500원54,800원52,600원336,632181.1억원252,021,685주13.3조원
cms8o39o903e40z4zo5gxk4ycfsc-stock-price0044K0:202607302026-07-30dayperiod2026-07-31 17:15:082026-07-31 17:15:08cms8o39o403e20z4z5f2hgrv81——2026-07-300044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원7원0.35%1,989원1,989원1,980원1,366270.5만원7,520,000주149.4억원
cms8o3bdb041e0z4zd2qf9l01fsc-stock-price0099X0:202607302026-07-30dayperiod2026-07-31 17:15:102026-07-31 17:15:10cms8o3bd7041c0z4zsm6ltqyk1——2026-07-300099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cms8o3i0x068h0z4zw3kwrargfsc-stock-price069510:202607302026-07-30dayperiod2026-07-31 17:15:192026-07-31 17:15:19cms8o3i0s068g0z4zx484f71b1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-30069510069510KR7069510006에스텍KOSDAQ12,080원-130원-1.06%12,210원12,380원11,980원4,8495888.8만원10,910,000주1317.9억원
cms8o38bw02xa0z4ztsi3t6m0fsc-stock-price0015S0:202607302026-07-30dayperiod2026-07-31 17:15:062026-07-31 17:15:06cms8o38bm02x80z4znmkqqarr1——2026-07-300015S0—KR70015S0005페스카로KOSDAQ5,150원-400원-7.21%4,450원5,840원4,450원52,3832.7억원9,866,730주508.1억원
cms8o3vjj08ox0z4zxy69ydjsfsc-stock-price900250:202607302026-07-30dayperiod2026-07-31 17:15:362026-07-31 17:15:36cms8o3vje08ow0z4zfabmcwow1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-30900250900250KYG2115T1076크리스탈신소재KOSDAQ908원-37원-3.92%954원982원900원140,5081.3억원35,815,001주325.2억원
cms8o37tq02rl0z4zlavkgcztfsc-stock-price0009K0:202607302026-07-30dayperiod2026-07-31 17:15:052026-07-31 17:15:05cms8o37tl02rj0z4zdj901e0w1——2026-07-300009K0—KR70009K0001에임드바이오KOSDAQ17,900원-230원-1.27%18,170원19,330원17,760원140,22525.8억원64,671,161주1.1조원
cms8o3d3f04p40z4zs8xv6mq7fsc-stock-price0218L0:202607302026-07-30dayperiod2026-07-31 17:15:122026-07-31 17:15:12cms8o3d3a04p20z4zw61vepln1——2026-07-300218L0—KR70218L0007네오뷰KOSDAQ14,730원230원1.59%14,350원15,910원14,350원411,90862.3억원5,276,175주777.1억원
cms8o3uj008i90z4zd8rxbw05fsc-stock-price462860:202607302026-07-30dayperiod2026-07-31 17:15:352026-07-31 17:15:35cms8o3uiv08i80z4zqlv8sskp1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-07-30462860462860KR7462860008더즌KOSDAQ1,652원-10원-0.60%1,588원1,780원1,588원222,2763.7억원71,756,523주1185.4억원
cms8o3qyf07ul0z4z4awfxq3qfsc-stock-price306200:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qya07uk0z4zoxbcv2m11
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-30306200306200KR7306200007세아제강KOSPI123,900원2,800원2.31%118,400원127,600원118,400원7,6939.4억원2,836,300주3514.1억원
cms8o3qsy07tj0z4zj52lmsf4fsc-stock-price299660:202607302026-07-30dayperiod2026-07-31 17:15:302026-07-31 17:15:30cms8o3qsu07ti0z4z9u7stp0x1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-30299660299660KR7299660001셀리드KOSDAQ1,688원-92원-5.17%1,653원2,150원1,565원7,880,465148.6억원29,502,977주498억원
cms8o3p6e07ir0z4zhz20ct1hfsc-stock-price243070:202607302026-07-30dayperiod2026-07-31 17:15:282026-07-31 17:15:28cms8o3p6a07iq0z4zck4vktnu1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-07-30243070243070KR7243070000휴온스KOSDAQ23,750원1,050원4.63%22,800원24,000원22,650원28,4456.6억원11,979,665주2845.1억원
cms3ie5js0eqr0z96h8421saofsc-stock-price073190:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5jg0eqp0z96cry19ur81
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-07-24073190073190KR7073190001듀오백KOSDAQ840원31원3.83%840원895원808원140,7161.1억원11,968,040주100.5억원
cms3ie0na0dtf0z9662zaln4tfsc-stock-price046970:202607242026-07-24dayperiod2026-07-28 02:36:412026-07-28 02:36:41cms3ie0mz0dtd0z9617pysogx1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-24046970046970KR7046970000우리로KOSDAQ4,150원-230원-5.25%4,300원4,300원4,080원549,66622.8억원43,824,999주1818.7억원
cms3iexb30jif0z96p50u82zrfsc-stock-price495810:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexat0jid0z96k0zcim251
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-24495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms3ieqe10ibw0z965bi6wjeofsc-stock-price35320K:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqds0ibu0z96zjl7tex71——2026-07-2435320K—KR735320K011대덕전자1우KOSPI22,300원-2,200원-8.98%24,000원24,100원22,300원5,1311.1억원2,095,519주467.3억원
cms3ie05j0dqf0z96w1uwbh9tfsc-stock-price044180:202607242026-07-24dayperiod2026-07-28 02:36:402026-07-28 02:36:40cms3ie0580dqd0z96o0z75mz21
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-07-24044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cms3iex9t0ji70z96c4dlwvc9fsc-stock-price493790:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex9h0ji50z96adz48kg91
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-24493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,015원14529.2만원5,310,000주106.9억원
cms3iexag0jib0z96aocqyp72fsc-stock-price494120:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexa50ji90z961ay0g8nz1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-24494120494120KR7494120009큐리오시스KOSDAQ10,200원-1,140원-10.05%11,270원11,450원10,110원65,5226.9억원7,629,882주778.2억원
157,937건 중 152,151–152,200← 이전3044 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬