Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms8o3ff305k10z4z2kz15ru9fsc-stock-price042510:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fey05jz0z4zzas3f1s11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-30042510042510KR7042510008라온시큐어KOSDAQ7,340원520원7.62%6,320원7,360원6,320원139,5999.9억원11,105,828주815.1억원
cms8o3fet05jx0z4z614kc9dafsc-stock-price042500:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fep05jv0z4zqqw79b1u1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-30042500042500KR7042500009링네트KOSDAQ4,050원50원1.25%3,980원4,140원3,970원92,1703.7억원22,291,144주902.7억원
cms8o3fej05jt0z4z0n8zzjayfsc-stock-price042420:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fee05jr0z4zxzgcj0ae1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-30042420042420KR7042420000네오위즈홀딩스KOSDAQ22,500원500원2.27%21,450원22,850원21,450원10,7842.3억원8,142,283주1832억원
cms8o3fe805jp0z4zzfju0y7jfsc-stock-price042370:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fe305jn0z4zoi3g6mg21
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-30042370042370KR7042370007비츠로테크KOSDAQ6,800원120원1.80%6,600원7,200원6,600원147,33910.2억원26,200,025주1781.6억원
cms8o3fdz05jl0z4z7zp1owzmfsc-stock-price042110:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fdt05jj0z4z3dav499f1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-07-30042110042110KR7042110007에스씨디KOSDAQ1,053원19원1.84%1,018원1,097원1,018원799,6808.4억원48,329,564주508.9억원
cms8o3fdn05jh0z4z86bnahtufsc-stock-price042040:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fdj05jf0z4zunxaugfu1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-30042040042040KR7042040006케이피엠테크KOSDAQ3,835원-115원-2.91%4,040원4,055원3,760원35,3181.3억원8,670,991주332.5억원
cms8o3fdd05jd0z4zczjib6vcfsc-stock-price042000:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fd905jb0z4zyop5vd3g1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-30042000042000KR7042000000카페24KOSDAQ15,750원-330원-2.05%15,390원16,990원15,390원94,93015.4억원24,178,169주3808억원
cms8o3fd305j90z4zp9b3eawxfsc-stock-price041960:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fcz05j70z4z3adpgczy1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-07-30041960041960KR7041960006코미팜KOSDAQ6,800원120원1.80%6,410원6,850원6,410원155,77410.4억원73,886,495주5024.2억원
cms8o3fcu05j50z4zi1amtcfxfsc-stock-price041930:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fcp05j30z4zorzabk181
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-07-30041930041930KR7041930009SY동아KOSDAQ4,300원100원2.38%4,015원4,415원4,015원23,9121억원15,200,000주653.6억원
cms8o3fck05j10z4z34cbcyulfsc-stock-price041920:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fcf05iz0z4zfagwttdc1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-07-30041920041920KR7041920000메디아나KOSDAQ7,280원-360원-4.71%6,600원8,050원6,590원518,11636.8억원18,598,223주1353.9억원
cms8o3fca05ix0z4ze8zr95ydfsc-stock-price041910:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fc505iv0z4z6cc6hol91
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-07-30041910041910KR7041910001폴라리스AI파마KOSDAQ4,660원-140원-2.92%4,375원4,950원4,375원37,0851.7억원13,283,350주619억원
cms8o3fc005it0z4zncxr7pdxfsc-stock-price041830:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fbv05ir0z4z98g8z20q1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-07-30041830041830KR7041830001인바디KOSDAQ46,650원-2,750원-5.57%49,400원52,300원46,500원54,62126.5억원13,480,882주6288.8억원
cms8o3fbq05ip0z4z7fixce2afsc-stock-price041650:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fbk05in0z4z1bqyzfyw1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-07-30041650041650KR7041650003상신브레이크KOSPI1,972원36원1.86%1,936원1,972원1,900원19,7303833.3만원21,471,450주423.4억원
cms8o3fbe05il0z4zvz29rda4fsc-stock-price041590:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fba05ij0z4z8z5orctk1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-07-30041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cms8o3fb505ih0z4z86ctdb6vfsc-stock-price041520:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fb005if0z4zbo7fkyjl1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-30041520041520KR7041520008이엘씨KOSDAQ8,400원250원3.07%8,150원8,630원7,830원18,6971.5억원12,188,730주1023.8억원
cms8o3fau05id0z4z5b266r69fsc-stock-price041510:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3faq05ib0z4zg2x48wsx1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-07-30041510041510KR7041510009에스엠KOSDAQ66,600원-100원-0.15%64,100원69,900원64,100원98,12166.3억원22,894,690주1.5조원
cms8o3fak05i90z4z5do5oqw8fsc-stock-price041460:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fag05i70z4zrasubmi61
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-30041460041460KR7041460007한국전자인증KOSDAQ3,200원60원1.91%2,990원3,350원2,990원91,4372.9억원19,000,000주608억원
cms8o3faa05i50z4z78thiervfsc-stock-price041440:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3fa505i30z4zjorxohr51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-30041440041440KR7041440009현대에버다임KOSDAQ5,440원20원0.37%5,020원5,710원5,020원144,8267.9억원17,841,712주970.5억원
cms8o3fa005i10z4zthsmiessfsc-stock-price041190:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f9v05hz0z4zr2chyljb1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-07-30041190041190KR7041190000우리기술투자KOSDAQ3,930원-60원-1.50%3,725원4,135원3,725원546,89121.8억원84,000,000주3301.2억원
cms8o3f9q05hx0z4zuefh05hrfsc-stock-price041020:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f9l05hv0z4zv2xfgciy1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-07-30041020041020KR7041020009폴라리스오피스KOSDAQ2,520원-55원-2.14%2,355원2,710원2,355원623,47215.9억원49,683,793주1252억원
cms8o3f9f05ht0z4zldcx9vx1fsc-stock-price040910:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f9a05hr0z4zzmj7soh01
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-07-30040910040910KR7040910002아이씨디KOSDAQ3,720원-90원-2.36%3,765원3,800원3,670원29,0131억원18,174,275주676억원
cms8o3f9505hp0z4zt3n5ds5xfsc-stock-price040610:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f9005hn0z4zbtcpgk161
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-07-30040610040610KR7040610008SG&GKOSDAQ2,795원40원1.45%2,695원2,875원2,685원59,4111.6억원17,043,598주476.3억원
cms8o3f8u05hl0z4z4qnx7aoffsc-stock-price040420:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8q05hj0z4zpdbu0jof1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-07-30040420040420KR7040420002정상제이엘에스KOSDAQ5,750원0원0.00%5,710원5,760원5,670원12,5087148.9만원15,677,552주901.4억원
cms8o3f8l05hh0z4zp4dxmobtfsc-stock-price040350:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8g05hf0z4zjyn5otqn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-07-30040350040350KR7040350001크레오에스지KOSDAQ5,820원-380원-6.13%5,590원6,060원5,050원103,3375.6억원19,856,196주1155.6억원
cms8o3f8b05hd0z4zi5t3j6cjfsc-stock-price040300:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f8505hb0z4zqw98a4kr1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-07-30040300040300KR7040300006YTNKOSDAQ1,944원86원4.63%1,858원1,945원1,850원53,8821억원47,676,980주926.8억원
cms8o3f8005h90z4zjfrds4sdfsc-stock-price040160:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7v05h70z4z8nywat9t1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-07-30040160040160KR7040160004누리플렉스KOSDAQ3,510원-580원-14.18%4,090원4,195원3,510원43,7331.6억원12,055,535주423.1억원
cms8o3f7q05h50z4z8i6dy7psfsc-stock-price039980:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7l05h30z4z5lhi3qc21
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-30039980039980KR7039980008폴라리스AIKOSDAQ4,295원-325원-7.03%4,595원5,300원4,280원1,978,67596.1억원14,381,214주617.6억원
cms8o3f7g05h10z4z3nlw2i6ffsc-stock-price039860:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f7b05gz0z4z710scsr41
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-30039860039860KR7039860002나노엔텍KOSDAQ3,280원5원0.15%3,200원3,485원3,200원271,8459억원38,093,053주1249.4억원
cms8o3f7605gx0z4zu3kne3nxfsc-stock-price039840:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6z05gv0z4zhiapeb4y1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-30039840039840KR7039840004디오KOSDAQ11,840원10원0.08%11,560원11,890원11,460원25,0812.9억원13,415,828주1588.4억원
cms8o3f6t05gt0z4zjpxc5nevfsc-stock-price039830:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6o05gr0z4zgjy560dq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-30039830039830KR7039830005오로라KOSDAQ22,000원2,430원12.42%20,300원22,350원19,130원264,47456.5억원10,762,890주2367.8억원
cms8o3f6j05gp0z4zo7av0zbvfsc-stock-price039740:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6d05gn0z4zetxxln5g1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-07-30039740039740KR7039740006한국정보공학KOSDAQ2,925원80원2.81%2,845원2,945원2,750원16,6824696.8만원8,018,397주234.5억원
cms8o3f6705gl0z4z5p93plywfsc-stock-price039610:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f6305gj0z4ze8dwc0az1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-07-30039610039610KR7039610001화성밸브KOSDAQ4,495원85원1.93%4,385원4,930원4,385원33,4251.5억원10,410,400주467.9억원
cms8o3f5y05gh0z4znr2n9kcefsc-stock-price039570:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f5t05gf0z4z65s3sjsh1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-07-30039570039570KR7039570007HDC랩스KOSPI7,490원60원0.81%7,370원7,490원7,220원11,7338638.8만원25,957,601주1944.2억원
cms8o3f5p05gd0z4z47ayf0rhfsc-stock-price039560:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f5j05gb0z4z9lepz5o51
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-07-30039560039560KR7039560008다산네트웍스KOSDAQ2,015원-30원-1.47%1,950원2,105원1,950원98,7932억원42,888,468주864.2억원
cms8o3f5f05g90z4zgc5gkndffsc-stock-price039490:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f5905g70z4zcq2gyrz71
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-30039490039490KR7039490008키움증권KOSPI258,500원2,000원0.78%261,000원274,000원251,000원162,983427.2억원26,228,316주6.7조원
cms8o3f5505g50z4zzyw4euzpfsc-stock-price039440:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4z05g30z4zjybvzi1k1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-07-30039440039440KR7039440003에스티아이KOSDAQ17,980원-630원-3.39%17,320원19,350원17,320원128,31823.4억원15,507,047주2788.1억원
cms8o3f4t05g10z4zl3djwqd1fsc-stock-price039420:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4q05fz0z4z1qh86dn11
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-07-30039420039420KR7039420005케이엘넷KOSDAQ2,565원30원1.18%2,520원2,585원2,480원60,6981.5억원22,946,994주588.5억원
cms8o3f4l05fx0z4zvzmw1gnofsc-stock-price039340:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4g05fv0z4z51r7xmo91
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-30039340039340KR7039340005한국경제TVKOSDAQ4,785원0원0.00%4,700원4,785원4,700원7,8683734.4만원22,000,000주1052.7억원
cms8o3f4b05ft0z4zbbflm105fsc-stock-price039310:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f4605fr0z4z18eb5iyq1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-30039310039310KR7039310008세중KOSDAQ1,044원-23원-2.16%1,010원1,072원1,010원85,5178812.9만원18,121,667주189.1억원
cms8o3f4205fp0z4zvpw1nrpbfsc-stock-price039290:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3w05fn0z4z19zupvtf1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-07-30039290039290KR7039290002인포뱅크KOSDAQ2,985원-25원-0.83%2,985원3,100원2,970원14,9684555.6만원8,693,978주259.5억원
cms8o3f3q05fl0z4zj6qlrt56fsc-stock-price039240:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3m05fj0z4zn18w7d9g1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-07-30039240039240KR7039240007경남스틸KOSDAQ1,772원6원0.34%1,548원1,801원1,548원182,9653.1억원26,979,604주478억원
cms8o3f3h05fh0z4zxkex7wwwfsc-stock-price039200:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3c05ff0z4zl1lpn6lv1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-30039200039200KR7039200001오스코텍KOSDAQ28,400원-750원-2.57%28,250원30,300원28,050원134,98038.8억원38,258,176주1조원
cms8o3f3705fd0z4ztbww0js6fsc-stock-price039130:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f3205fb0z4z3ukv08fk1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-07-30039130039130KR7039130000하나투어KOSPI30,000원950원3.27%28,600원31,000원28,600원42,39812.6억원15,489,932주4646.9억원
cms8o3f2x05f90z4zx61p23agfsc-stock-price039030:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2s05f70z4ze3u0pm7c1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-07-30039030039030KR7039030002이오테크닉스KOSDAQ240,000원-9,000원-3.61%237,500원255,000원233,500원179,556436.3억원12,319,550주2.9조원
cms8o3f2n05f50z4z6k2viwxofsc-stock-price039020:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2i05f30z4zacsof6r81
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-30039020039020KR7039020003이건홀딩스KOSDAQ2,280원-55원-2.36%2,295원2,330원2,230원100,7622.2억원22,584,709주514.9억원
cms8o3f2c05f10z4z0ya8ppqgfsc-stock-price039010:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f2805ez0z4zpkmd7nd11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-07-30039010039010KR7039010004현대에이치티KOSDAQ5,840원-80원-1.35%5,750원6,050원5,600원104,4206.1억원8,625,000주503.7억원
cms8o3f2305ex0z4z3bvy4yk1fsc-stock-price038950:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1y05ev0z4zlidmajuf1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-30038950038950KR7038950002파인디지털KOSDAQ2,810원-55원-1.92%2,820원3,090원2,810원2,740789.4만원10,210,765주286.9억원
cms8o3f1s05et0z4z64999jkwfsc-stock-price038880:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1n05er0z4z91r13s501
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-30038880038880KR7038880001아이에이KOSDAQ3,065원-205원-6.27%3,265원3,580원3,065원13,8884431.2만원7,514,423주230.3억원
cms8o3f1i05ep0z4zfh750uw2fsc-stock-price038870:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1d05en0z4z8dosf35n1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-07-30038870038870KR7038870002에코심플렉스KOSDAQ1,526원-122원-7.40%1,365원1,643원1,365원119,0001.7억원14,014,949주213.8억원
cms8o3f1705el0z4zik8m2eu2fsc-stock-price038680:202607302026-07-30dayperiod2026-07-31 17:15:152026-07-31 17:15:15cms8o3f1305ej0z4zkbnjxxez1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-30038680038680KR7038680005에스넷KOSDAQ3,220원-105원-3.16%3,005원3,380원3,005원107,9113.5억원19,912,642주641.1억원
157,937건 중 152,101–152,150← 이전3043 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬